|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.50 | 100.50 | | | | |
| 16/07/2026 | 100.50 | 100.50 | 0.50 | 1,000 | 1,010 | 1 |
| 15/07/2026 | 100.00 | 100.00 | | 65,000 | 65,000 | 3 |
| 14/07/2026 | 100.00 | 100.00 | | | | |
| 13/07/2026 | 100.00 | 100.00 | | | | |
| 10/07/2026 | 100.00 | 100.00 | | 38,000 | 38,000 | 3 |
| 09/07/2026 | 100.00 | 100.00 | 0.20 | 20,000 | 20,000 | 2 |
| 08/07/2026 | 99.70 | 99.70 | | 99,175 | 98,977 | 6 |
| 07/07/2026 | 99.70 | 99.70 | | | | |
| 06/07/2026 | 99.70 | 99.70 | | | | |
| 03/07/2026 | 99.70 | 99.70 | | | | |
| 02/07/2026 | 99.70 | 99.70 | | | | |
| 01/07/2026 | 99.70 | 99.70 | | | | |
| 30/06/2026 | 99.70 | 99.70 | | | | |
| 29/06/2026 | 99.70 | 99.70 | 1.01 | 2,550 | 2,542 | 2 |
| 26/06/2026 | 98.70 | 98.70 | | 510 | 503 | 1 |
| 25/06/2026 | 98.70 | 98.70 | 0.10 | 10,510 | 10,373 | 2 |
| 24/06/2026 | 98.60 | 98.60 | | 3,033 | 2,991 | 1 |
| 23/06/2026 | 101.70 | 101.70 | | 19,459 | 19,779 | 10 |
| 22/06/2026 | 101.70 | 101.70 | | 25,000 | 25,425 | 5 |
| 19/06/2026 | 101.70 | 101.70 | -0.20 | 55,400 | 56,351 | 5 |
| 18/06/2026 | 101.90 | 101.90 | -0.10 | 22,174 | 22,606 | 10 |
| 17/06/2026 | 102.00 | 102.00 | | | | |
| 16/06/2026 | 102.00 | 102.00 | | | | |
| 15/06/2026 | 102.00 | 102.00 | | | | |
| 12/06/2026 | 102.00 | 102.00 | | | | |
| 11/06/2026 | 102.00 | 102.00 | | | | |
| 10/06/2026 | 102.00 | 102.00 | | | | |
| 09/06/2026 | 102.00 | 102.00 | | | | |
| 08/06/2026 | 102.00 | 102.00 | | 135,953 | 138,663 | 18 |
| 05/06/2026 | 102.00 | 102.00 | | 5,000 | 5,100 | 1 |
| 04/06/2026 | 102.10 | 102.10 | | 78,838 | 80,415 | 9 |
| 03/06/2026 | 102.10 | 102.10 | 0.79 | 5,000 | 5,110 | 3 |
| 02/06/2026 | 101.70 | 101.70 | | 53,156 | 53,847 | 3 |
| 01/06/2026 | 101.70 | 101.70 | -0.29 | 12,000 | 12,240 | 1 |
| 28/05/2026 | 102.00 | 102.00 | -0.10 | 113,820 | 116,241 | 5 |
| 27/05/2026 | 102.10 | 102.10 | -0.10 | 42,000 | 42,882 | 1 |
| 26/05/2026 | 102.20 | 102.20 | 0.20 | 49,992 | 51,092 | 3 |
| 25/05/2026 | 102.00 | 102.00 | | 41,000 | 41,820 | 2 |
| 20/05/2026 | 102.00 | 102.00 | | | | |
| 19/05/2026 | 102.00 | 102.00 | 0.49 | 50,000 | 51,000 | 2 |
| 18/05/2026 | 101.50 | 101.50 | -0.49 | 6,674 | 6,772 | 3 |
| 14/05/2026 | 101.90 | 101.90 | -0.20 | 18,700 | 19,058 | 3 |
| 13/05/2026 | 102.10 | 102.10 | | | | |
| 12/05/2026 | 102.10 | 102.10 | | | | |
| 11/05/2026 | 102.10 | 102.10 | | 79,726 | 81,400 | 2 |
| 07/05/2026 | 102.10 | 102.10 | -1.26 | 15,960 | 16,297 | 3 |
| 06/05/2026 | 103.40 | 103.40 | -0.10 | 100,000 | 103,400 | 1 |
| 05/05/2026 | 103.50 | 103.50 | | | | |
| 04/05/2026 | 103.50 | 103.50 | | | | |
|