|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.10 | 102.10 | 0.79 | 5,000 | 5,110 | 3 |
| 02/06/2026 | 101.70 | 101.70 | | 53,156 | 53,847 | 3 |
| 01/06/2026 | 101.70 | 101.70 | -0.29 | 12,000 | 12,240 | 1 |
| 28/05/2026 | 102.00 | 102.00 | -0.10 | 113,820 | 116,241 | 5 |
| 27/05/2026 | 102.10 | 102.10 | -0.10 | 42,000 | 42,882 | 1 |
| 26/05/2026 | 102.20 | 102.20 | 0.20 | 49,992 | 51,092 | 3 |
| 25/05/2026 | 102.00 | 102.00 | | 41,000 | 41,820 | 2 |
| 20/05/2026 | 102.00 | 102.00 | | | | |
| 19/05/2026 | 102.00 | 102.00 | 0.49 | 50,000 | 51,000 | 2 |
| 18/05/2026 | 101.50 | 101.50 | -0.49 | 6,674 | 6,772 | 3 |
| 14/05/2026 | 101.90 | 101.90 | -0.20 | 18,700 | 19,058 | 3 |
| 13/05/2026 | 102.10 | 102.10 | | | | |
| 12/05/2026 | 102.10 | 102.10 | | | | |
| 11/05/2026 | 102.10 | 102.10 | | 79,726 | 81,400 | 2 |
| 07/05/2026 | 102.10 | 102.10 | -1.26 | 15,960 | 16,297 | 3 |
| 06/05/2026 | 103.40 | 103.40 | -0.10 | 100,000 | 103,400 | 1 |
| 05/05/2026 | 103.50 | 103.50 | | | | |
| 04/05/2026 | 103.50 | 103.50 | | | | |
| 30/04/2026 | 103.50 | 103.50 | | 20,000 | 20,700 | 1 |
| 29/04/2026 | 103.50 | 103.50 | | | | |
| 28/04/2026 | 103.50 | 103.50 | | | | |
| 27/04/2026 | 103.50 | 103.50 | | | | |
| 23/04/2026 | 103.50 | 103.50 | | | | |
| 20/04/2026 | 103.50 | 103.50 | | | | |
| 16/04/2026 | 102.90 | 102.90 | | | | |
| 15/04/2026 | 102.90 | 102.90 | | | | |
| 14/04/2026 | 102.90 | 102.90 | | | | |
| 13/04/2026 | 102.90 | 102.90 | 0.49 | 30,598 | 31,476 | 4 |
| 09/04/2026 | 102.40 | 102.40 | 0.20 | 8,000 | 8,192 | 1 |
| 06/04/2026 | 102.20 | 102.20 | | 11,963 | 12,226 | 1 |
| 31/03/2026 | 102.20 | 102.20 | | 54,800 | 56,010 | 3 |
| 30/03/2026 | 102.20 | 102.20 | | 114,677 | 117,215 | 3 |
| 26/03/2026 | 102.20 | 102.20 | -0.78 | 42,073 | 42,845 | 4 |
| 25/03/2026 | 103.00 | 103.00 | | 185,684 | 191,182 | 6 |
| 24/03/2026 | 103.00 | 103.00 | | 200,000 | 206,000 | 1 |
| 23/03/2026 | 103.00 | 103.00 | | 29,124 | 29,998 | 1 |
| 19/03/2026 | 103.00 | 103.00 | | 20,876 | 21,502 | 1 |
| 18/03/2026 | 103.00 | 103.00 | | 9,124 | 9,398 | 1 |
| 17/03/2026 | 103.00 | 103.00 | | 8,000 | 8,240 | 1 |
| 16/03/2026 | 103.00 | 103.00 | | | | |
| 12/03/2026 | 103.00 | 103.00 | | | | |
| 11/03/2026 | 103.00 | 103.00 | -0.96 | 2,124 | 2,188 | 1 |
| 10/03/2026 | 104.00 | 104.00 | | | | |
| 09/03/2026 | 104.00 | 104.00 | | | | |
| 05/03/2026 | 104.00 | 104.00 | 0.29 | 177,299 | 184,391 | 1 |
| 04/03/2026 | 103.50 | 103.50 | | 480 | 504 | 1 |
| 02/03/2026 | 103.30 | 103.30 | | 480 | 500 | 1 |
| 26/02/2026 | 103.30 | 103.30 | | | | |
| 25/02/2026 | 103.30 | 103.30 | | 62,691 | 64,760 | 2 |
| 24/02/2026 | 103.30 | 103.30 | | 264,870 | 273,611 | 3 |
|