|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 243.30 | 243.30 | -1.02 | 1,100 | 2,676 | 2 |
| 02/06/2026 | 243.70 | 243.70 | | 434 | 1,075 | 2 |
| 01/06/2026 | 243.70 | 243.70 | 0.21 | 58,072 | 141,539 | 8 |
| 28/05/2026 | 218.20 | 218.20 | 1.58 | 795 | 1,749 | 1 |
| 27/05/2026 | 214.80 | 214.80 | 7.89 | 8,675 | 18,635 | 12 |
| 26/05/2026 | 199.10 | 199.10 | 0.56 | 15,239 | 30,342 | 6 |
| 25/05/2026 | 198.00 | 198.00 | 0.05 | 168,936 | 334,372 | 18 |
| 20/05/2026 | 197.90 | 197.90 | | 156 | 309 | 2 |
| 19/05/2026 | 197.90 | 197.90 | -4.44 | 21,832 | 43,211 | 8 |
| 18/05/2026 | 207.10 | 207.10 | -11.61 | 18,449 | 38,240 | 24 |
| 14/05/2026 | 225.40 | 225.40 | -0.18 | 12,203 | 27,511 | 5 |
| 13/05/2026 | 225.80 | 225.80 | 7.78 | 22,894 | 51,621 | 11 |
| 12/05/2026 | 209.50 | 209.50 | 0.14 | 26,681 | 55,893 | 16 |
| 11/05/2026 | 209.20 | 209.20 | 5.44 | 142,379 | 298,703 | 10 |
| 07/05/2026 | 188.00 | 188.00 | 4.10 | 117,647 | 221,175 | 14 |
| 06/05/2026 | 180.60 | 180.60 | 3.20 | 143,218 | 258,060 | 7 |
| 05/05/2026 | 175.00 | 175.00 | 2.82 | 24,817 | 43,379 | 4 |
| 04/05/2026 | 170.20 | 170.20 | -1.33 | 5,616 | 9,559 | 7 |
| 30/04/2026 | 169.50 | 169.50 | -0.41 | 228,364 | 387,492 | 22 |
| 29/04/2026 | 170.20 | 170.20 | 2.41 | 6,376 | 10,850 | 5 |
| 28/04/2026 | 166.20 | 166.20 | 3.23 | 161,220 | 271,783 | 19 |
| 27/04/2026 | 161.00 | 161.00 | 2.74 | 129,250 | 207,300 | 12 |
| 23/04/2026 | 151.50 | 151.50 | 1.95 | 97,101 | 147,467 | 9 |
| 20/04/2026 | 148.60 | 148.60 | 3.55 | 115,491 | 168,189 | 32 |
| 16/04/2026 | 141.30 | 141.30 | -0.77 | 19,422 | 27,452 | 7 |
| 15/04/2026 | 142.40 | 142.40 | -1.25 | 7,166 | 10,208 | 5 |
| 14/04/2026 | 144.20 | 144.20 | 0.14 | 122 | 178 | 1 |
| 13/04/2026 | 144.00 | 144.00 | 1.41 | 35,100 | 50,546 | 2 |
| 09/04/2026 | 141.50 | 141.50 | 0.21 | 100 | 145 | 1 |
| 06/04/2026 | 141.20 | 141.20 | 0.14 | 124 | 178 | 1 |
| 31/03/2026 | 139.00 | 139.00 | -7.40 | 46,191 | 63,749 | 19 |
| 30/03/2026 | 150.60 | 150.60 | | 7,138 | 10,714 | 4 |
| 26/03/2026 | 150.10 | 150.10 | -6.36 | 133,619 | 191,092 | 35 |
| 25/03/2026 | 160.30 | 160.30 | 1.07 | 844 | 1,362 | 3 |
| 24/03/2026 | 158.60 | 158.60 | 1.41 | 200 | 313 | 1 |
| 23/03/2026 | 153.90 | 153.90 | | 490 | 789 | 2 |
| 19/03/2026 | 159.10 | 159.10 | | 144 | 229 | 1 |
| 18/03/2026 | 159.10 | 159.10 | -0.06 | 1,952 | 3,106 | 3 |
| 17/03/2026 | 159.20 | 159.20 | 4.05 | 4,525 | 7,204 | 4 |
| 16/03/2026 | 153.00 | 153.00 | 2.14 | 5,948 | 9,102 | 4 |
| 12/03/2026 | 141.60 | 141.60 | | 350 | 519 | 1 |
| 11/03/2026 | 141.60 | 141.60 | -6.23 | 27,996 | 39,415 | 15 |
| 10/03/2026 | 154.60 | 154.60 | | 8,096 | 12,222 | 8 |
| 09/03/2026 | 159.40 | 159.40 | | 11,035 | 17,188 | 6 |
| 05/03/2026 | 158.60 | 158.60 | 0.95 | 19,079 | 30,251 | 15 |
| 04/03/2026 | 154.10 | 154.10 | | 60,020 | 93,579 | 17 |
| 02/03/2026 | 141.00 | 141.00 | | 39,150 | 60,922 | 10 |
| 26/02/2026 | 147.80 | 147.80 | | 10,118 | 14,730 | 3 |
| 25/02/2026 | 147.80 | 147.80 | 0.54 | 4,906 | 7,251 | 1 |
| 24/02/2026 | 147.00 | 147.00 | | | | |
|