|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 110.40 | 110.40 | | 5,481 | 6,049 | 5 |
| 17/07/2026 | 110.40 | 110.40 | -0.09 | 114,001 | 125,734 | 14 |
| 16/07/2026 | 110.50 | 110.50 | | 2,163,862 | 2,388,104 | 41 |
| 15/07/2026 | 110.50 | 110.50 | 0.82 | 549,175 | 606,095 | 25 |
| 14/07/2026 | 109.60 | 109.60 | 1.39 | 1,356,500 | 1,485,129 | 63 |
| 13/07/2026 | 108.10 | 108.10 | 0.09 | 52,300 | 56,535 | 8 |
| 10/07/2026 | 108.00 | 108.00 | | 285,001 | 307,801 | 11 |
| 09/07/2026 | 108.00 | 108.00 | | 30,490 | 32,941 | 5 |
| 08/07/2026 | 108.80 | 108.80 | | 968,987 | 1,054,272 | 18 |
| 07/07/2026 | 108.80 | 108.80 | -0.37 | 1,308,721 | 1,425,619 | 41 |
| 06/07/2026 | 109.20 | 109.20 | 4.90 | 7,731,261 | 8,454,583 | 202 |
| 03/07/2026 | 104.10 | 104.10 | | | | |
| 02/07/2026 | 104.10 | 104.10 | -0.10 | 400,000 | 416,390 | 9 |
| 01/07/2026 | 104.20 | 104.20 | | 1,032,456 | 1,075,872 | 35 |
| 30/06/2026 | 104.20 | 104.20 | | 843,520 | 879,526 | 25 |
| 29/06/2026 | 104.20 | 104.20 | 1.17 | 327,430 | 338,098 | 15 |
| 26/06/2026 | 103.00 | 103.00 | -0.29 | 240,000 | 247,200 | 3 |
| 25/06/2026 | 103.30 | 103.30 | 0.19 | 939,600 | 970,257 | 17 |
| 24/06/2026 | 103.10 | 103.10 | | 445,773 | 459,649 | 16 |
| 23/06/2026 | 108.60 | 108.60 | | 254,780 | 276,275 | 23 |
| 22/06/2026 | 108.60 | 108.60 | -0.18 | 78,518 | 85,155 | 6 |
| 19/06/2026 | 108.80 | 108.80 | 0.18 | 20,229 | 22,018 | 3 |
| 18/06/2026 | 108.60 | 108.60 | -0.28 | 193,590 | 210,073 | 14 |
| 17/06/2026 | 108.90 | 108.90 | -0.91 | 218,949 | 237,307 | 25 |
| 16/06/2026 | 110.10 | 110.10 | | 287,352 | 314,707 | 18 |
| 15/06/2026 | 108.30 | 108.30 | | 1,280,624 | 1,409,001 | 61 |
| 12/06/2026 | 108.30 | 108.30 | | 223,611 | 242,213 | 19 |
| 11/06/2026 | 108.30 | 108.30 | 1.50 | 1,414,870 | 1,543,929 | 67 |
| 10/06/2026 | 106.80 | 106.80 | | 2,040 | 2,172 | 3 |
| 09/06/2026 | 106.80 | 106.80 | -0.19 | 85,000 | 90,800 | 5 |
| 08/06/2026 | 107.00 | 107.00 | -0.28 | 12,000 | 12,840 | 1 |
| 05/06/2026 | 107.30 | 107.30 | 0.19 | 184,306 | 197,731 | 16 |
| 04/06/2026 | 108.20 | 108.20 | | 657,599 | 708,938 | 36 |
| 03/06/2026 | 108.20 | 108.20 | -0.64 | 218,810 | 236,755 | 19 |
| 02/06/2026 | 108.90 | 108.90 | | 60,200 | 65,513 | 5 |
| 01/06/2026 | 108.90 | 108.90 | -0.18 | 23,600 | 25,710 | 3 |
| 28/05/2026 | 108.90 | 108.90 | 0.37 | 496,302 | 540,519 | 25 |
| 27/05/2026 | 108.50 | 108.50 | -0.09 | 833,814 | 904,819 | 16 |
| 26/05/2026 | 108.60 | 108.60 | 0.56 | 571,200 | 620,149 | 31 |
| 25/05/2026 | 108.00 | 108.00 | 0.65 | 221,825 | 238,738 | 14 |
| 20/05/2026 | 107.30 | 107.30 | -0.56 | 147,661 | 158,664 | 28 |
| 19/05/2026 | 107.90 | 107.90 | -0.19 | 62,278 | 67,168 | 14 |
| 18/05/2026 | 108.10 | 108.10 | 0.28 | 348,786 | 372,229 | 33 |
| 14/05/2026 | 108.20 | 108.20 | -0.28 | 39,188 | 42,383 | 5 |
| 13/05/2026 | 108.50 | 108.50 | | 384,500 | 417,069 | 9 |
| 12/05/2026 | 108.50 | 108.50 | -0.46 | 233,000 | 252,878 | 12 |
| 11/05/2026 | 109.00 | 109.00 | -0.91 | 1,024,813 | 1,117,632 | 51 |
| 07/05/2026 | 108.90 | 108.90 | 1.30 | 3,119,325 | 3,401,828 | 80 |
| 06/05/2026 | 107.50 | 107.50 | 0.09 | 1,239,682 | 1,332,400 | 48 |
| 05/05/2026 | 107.40 | 107.40 | 2.29 | 577,242 | 614,757 | 38 |
|