|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.05 | 104.05 | | | | |
| 02/06/2026 | 104.05 | 104.05 | | | | |
| 01/06/2026 | 104.05 | 104.05 | | | | |
| 28/05/2026 | 104.05 | 104.05 | -0.12 | 20,755 | 21,595 | 5 |
| 27/05/2026 | 104.18 | 104.18 | -0.05 | 447 | 465 | 1 |
| 26/05/2026 | 104.23 | 104.23 | | | | |
| 25/05/2026 | 104.23 | 104.23 | 0.14 | 212,803 | 221,799 | 3 |
| 20/05/2026 | 104.08 | 104.08 | | | | |
| 19/05/2026 | 104.08 | 104.08 | | | | |
| 18/05/2026 | 104.08 | 104.08 | 0.08 | 119,775 | 124,623 | 5 |
| 14/05/2026 | 104.00 | 104.00 | | | | |
| 13/05/2026 | 104.00 | 104.00 | | | | |
| 12/05/2026 | 104.00 | 104.00 | | 12,617 | 13,122 | 3 |
| 11/05/2026 | 104.00 | 104.00 | -1.60 | 10,000 | 10,400 | 1 |
| 07/05/2026 | 104.17 | 105.69 | 0.93 | 45,109 | 46,981 | 5 |
| 06/05/2026 | 103.21 | 104.72 | | 15,957 | 16,469 | 1 |
| 05/05/2026 | 103.21 | 104.72 | | 9,674 | 9,985 | 3 |
| 04/05/2026 | 103.21 | 104.72 | | | | |
| 30/04/2026 | 103.21 | 104.72 | 0.01 | 5,756 | 5,941 | 3 |
| 29/04/2026 | 103.20 | 104.71 | -1.23 | 11,611 | 11,982 | 3 |
| 28/04/2026 | 104.49 | 106.01 | | | | |
| 27/04/2026 | 104.49 | 106.01 | 0.90 | 30,472 | 31,840 | 6 |
| 23/04/2026 | 103.30 | 105.07 | -0.10 | 7,310 | 7,551 | 2 |
| 20/04/2026 | 103.40 | 105.17 | | | | |
| 16/04/2026 | 103.40 | 105.17 | | | | |
| 15/04/2026 | 103.40 | 105.17 | | | | |
| 14/04/2026 | 103.40 | 105.17 | | | | |
| 13/04/2026 | 103.40 | 105.17 | 0.10 | 44,165 | 45,671 | 4 |
| 09/04/2026 | 103.30 | 105.07 | | | | |
| 06/04/2026 | 103.30 | 105.07 | | | | |
| 31/03/2026 | 103.25 | 105.07 | | | | |
| 30/03/2026 | 106.92 | 105.07 | | 10,750 | 11,099 | 1 |
| 26/03/2026 | 106.92 | 105.07 | 1.09 | 28,728 | 31,100 | 3 |
| 25/03/2026 | 105.77 | 103.94 | 3.19 | 39,206 | 41,561 | 4 |
| 24/03/2026 | 102.50 | 100.73 | | | | |
| 23/03/2026 | 102.50 | 100.73 | | | | |
| 19/03/2026 | 102.50 | 100.73 | | | | |
| 18/03/2026 | 102.50 | 100.73 | | | | |
| 17/03/2026 | 102.50 | 100.73 | | | | |
| 16/03/2026 | 102.50 | 100.73 | | | | |
| 12/03/2026 | 102.50 | 100.73 | | | | |
| 11/03/2026 | 102.50 | 100.73 | | | | |
| 10/03/2026 | 102.50 | 100.73 | | | | |
| 09/03/2026 | 102.50 | 100.73 | | 1 | 1 | 1 |
| 05/03/2026 | 102.50 | 100.73 | -0.49 | | | |
| 04/03/2026 | 103.00 | 101.22 | | | | |
| 02/03/2026 | 103.00 | 101.22 | | | | |
| 26/02/2026 | 103.47 | 101.22 | | | | |
| 25/02/2026 | 103.47 | 101.22 | | | | |
| 24/02/2026 | 103.47 | 101.22 | | | | |
|