|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 278.70 | 278.70 | | | | |
| 02/06/2026 | 270.00 | 278.70 | | 1,500 | 4,131 | 1 |
| 01/06/2026 | 270.00 | 278.70 | 1.12 | | | |
| 28/05/2026 | 267.00 | 275.60 | 2.69 | 37,401 | 99,861 | 2 |
| 27/05/2026 | 260.00 | 268.38 | 1.17 | 15,555 | 40,443 | 3 |
| 26/05/2026 | 257.00 | 265.28 | | 56,866 | 146,146 | 7 |
| 25/05/2026 | 257.00 | 265.28 | | 15,000 | 38,550 | 4 |
| 20/05/2026 | 257.00 | 265.28 | | 15,564 | 39,999 | 3 |
| 19/05/2026 | 257.00 | 265.28 | | | | |
| 18/05/2026 | 257.00 | 265.28 | | | | |
| 14/05/2026 | 257.00 | 265.28 | 2.39 | 10,000 | 25,100 | 3 |
| 13/05/2026 | 251.00 | 259.09 | 4.19 | | | |
| 12/05/2026 | 240.90 | 248.66 | 9.40 | 27,700 | 66,733 | 6 |
| 11/05/2026 | 220.20 | 227.29 | 3.62 | 6,735 | 14,548 | 1 |
| 07/05/2026 | 209.40 | 219.35 | 6.24 | 21,761 | 45,574 | 6 |
| 06/05/2026 | 197.10 | 206.46 | 1.34 | 24,047 | 47,397 | 4 |
| 05/05/2026 | 194.50 | 203.74 | 0.21 | 53,473 | 104,005 | 7 |
| 04/05/2026 | 194.10 | 203.32 | 2.27 | 7,940 | 15,412 | 5 |
| 30/04/2026 | 186.20 | 198.81 | 4.26 | 74,279 | 138,312 | 10 |
| 29/04/2026 | 178.60 | 190.70 | 1.19 | 523,886 | 935,646 | 25 |
| 28/04/2026 | 176.50 | 188.46 | 4.87 | 19,462 | 34,350 | 5 |
| 27/04/2026 | 168.30 | 179.70 | 4.28 | 33,500 | 56,370 | 3 |
| 23/04/2026 | 159.30 | 172.33 | 1.46 | 840,188 | 1,338,450 | 26 |
| 20/04/2026 | 157.00 | 169.85 | | 239,470 | 375,968 | 7 |
| 16/04/2026 | 157.00 | 169.85 | | 41,764 | 65,569 | 4 |
| 15/04/2026 | 157.00 | 169.85 | 0.96 | 4,047 | 6,354 | 1 |
| 14/04/2026 | 155.50 | 168.22 | 3.67 | 4,800 | 7,464 | 2 |
| 13/04/2026 | 150.00 | 162.27 | 5.63 | 229,511 | 344,267 | 11 |
| 09/04/2026 | 135.00 | 153.62 | 2.97 | 624,655 | 843,284 | 16 |
| 06/04/2026 | 131.10 | 149.18 | 1.31 | 2,800 | 3,671 | 1 |
| 31/03/2026 | 128.30 | 147.25 | 1.02 | 18,000 | 22,860 | 2 |
| 30/03/2026 | 116.50 | 145.75 | | | | |
| 26/03/2026 | 116.50 | 145.75 | 1.30 | 100,000 | 116,500 | 2 |
| 25/03/2026 | 115.00 | 143.88 | | 1,175 | 1,351 | 1 |
| 24/03/2026 | 115.00 | 143.88 | 3.88 | 3,300 | 3,709 | 1 |
| 23/03/2026 | 109.20 | 138.50 | | | | |
| 19/03/2026 | 107.80 | 138.50 | | 25,000 | 26,950 | 2 |
| 18/03/2026 | 107.80 | 138.50 | | 140,000 | 150,920 | 12 |
| 17/03/2026 | 107.80 | 138.50 | | | | |
| 16/03/2026 | 107.80 | 138.50 | | | | |
| 12/03/2026 | 107.80 | 138.50 | | | | |
| 11/03/2026 | 107.80 | 138.50 | | 20,000 | 21,560 | 1 |
| 10/03/2026 | 107.80 | 138.50 | | | | |
| 09/03/2026 | 107.80 | 138.50 | | | | |
| 05/03/2026 | 107.80 | 138.50 | | | | |
| 04/03/2026 | 107.80 | 138.50 | | | | |
| 02/03/2026 | 107.80 | 138.50 | | | | |
| 26/02/2026 | 107.80 | 138.50 | | | | |
| 25/02/2026 | 107.80 | 138.50 | 0.19 | 202,349 | 218,132 | 2 |
| 24/02/2026 | 107.60 | 138.24 | -0.19 | 71,138 | 76,542 | 4 |
|