|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.78 | 102.78 | | | | |
| 16/07/2026 | 102.78 | 102.78 | | | | |
| 15/07/2026 | 102.78 | 102.78 | | | | |
| 14/07/2026 | 102.78 | 102.78 | -0.09 | | | |
| 13/07/2026 | 102.87 | 102.87 | | | | |
| 10/07/2026 | 102.87 | 102.87 | | | | |
| 09/07/2026 | 102.87 | 102.87 | | | | |
| 08/07/2026 | 102.87 | 102.87 | | | | |
| 07/07/2026 | 102.87 | 102.87 | 0.01 | 102,051 | 104,982 | 6 |
| 06/07/2026 | 102.86 | 102.86 | -0.01 | 1,823,979 | 1,875,639 | 62 |
| 03/07/2026 | 102.87 | 102.87 | | 155,990 | 160,494 | 12 |
| 02/07/2026 | 102.87 | 102.87 | 0.03 | 306,293 | 315,390 | 5 |
| 01/07/2026 | 102.84 | 102.84 | -0.13 | 144,657 | 148,898 | 9 |
| 30/06/2026 | 102.97 | 102.97 | 0.01 | 9,999 | 10,296 | 2 |
| 29/06/2026 | 102.96 | 102.96 | | 1,035,846 | 1,066,490 | 14 |
| 26/06/2026 | 102.96 | 102.96 | | | | |
| 25/06/2026 | 102.96 | 102.96 | 0.72 | 6,800 | 7,001 | 1 |
| 24/06/2026 | 102.22 | 102.22 | | | | |
| 23/06/2026 | 106.09 | 102.22 | | | | |
| 22/06/2026 | 106.09 | 102.22 | | | | |
| 19/06/2026 | 106.09 | 102.22 | -0.35 | 261,377 | 277,572 | 9 |
| 18/06/2026 | 106.46 | 102.58 | | | | |
| 17/06/2026 | 106.46 | 102.58 | | | | |
| 16/06/2026 | 106.46 | 102.58 | | | | |
| 15/06/2026 | 106.51 | 102.58 | | 114,930 | 122,018 | 4 |
| 12/06/2026 | 106.51 | 102.58 | | | | |
| 11/06/2026 | 106.51 | 102.58 | | | | |
| 10/06/2026 | 106.51 | 102.58 | | | | |
| 09/06/2026 | 106.51 | 102.58 | | | | |
| 08/06/2026 | 106.51 | 102.58 | -0.14 | 5,100 | 5,432 | 1 |
| 05/06/2026 | 106.66 | 102.72 | | | | |
| 04/06/2026 | 106.66 | 102.72 | | | | |
| 03/06/2026 | 106.66 | 102.72 | | | | |
| 02/06/2026 | 106.77 | 102.72 | | 14,741 | 15,722 | 2 |
| 01/06/2026 | 106.77 | 102.72 | | | | |
| 28/05/2026 | 106.77 | 102.72 | 0.17 | 298,929 | 318,727 | 12 |
| 27/05/2026 | 106.59 | 102.55 | | | | |
| 26/05/2026 | 106.59 | 102.55 | | | | |
| 25/05/2026 | 106.59 | 102.55 | 0.34 | 41,882 | 44,616 | 4 |
| 20/05/2026 | 106.23 | 102.20 | | 10,000 | 10,623 | 1 |
| 19/05/2026 | 106.23 | 102.20 | 0.08 | 35,759 | 37,988 | 3 |
| 18/05/2026 | 106.15 | 102.12 | | | | |
| 14/05/2026 | 106.00 | 102.13 | | 66,653 | 70,688 | 2 |
| 13/05/2026 | 106.00 | 102.13 | 0.02 | 53,000 | 56,180 | 2 |
| 12/05/2026 | 105.98 | 102.11 | | | | |
| 11/05/2026 | 105.98 | 102.11 | 0.02 | 118,250 | 125,322 | 3 |
| 07/05/2026 | 105.96 | 102.09 | | | | |
| 06/05/2026 | 105.96 | 102.09 | | | | |
| 05/05/2026 | 105.96 | 102.09 | | | | |
| 04/05/2026 | 105.96 | 102.09 | | | | |
|