|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 106.56 | 106.56 | -0.01 | 192,925 | 205,588 | 100 |
| 16/07/2026 | 106.57 | 106.57 | -0.20 | 229,407 | 244,514 | 83 |
| 15/07/2026 | 106.78 | 106.78 | 0.11 | 323,070 | 344,958 | 80 |
| 14/07/2026 | 106.66 | 106.66 | -0.03 | 285,824 | 304,614 | 32 |
| 13/07/2026 | 106.69 | 106.69 | -0.13 | 89,374 | 95,356 | 89 |
| 10/07/2026 | 106.83 | 106.83 | -0.04 | 171,690 | 183,510 | 81 |
| 09/07/2026 | 106.87 | 106.87 | -0.15 | 483,198 | 516,409 | 54 |
| 08/07/2026 | 107.12 | 107.03 | | 236,736 | 253,201 | 17 |
| 07/07/2026 | 107.12 | 107.03 | -0.03 | 672,603 | 720,210 | 51 |
| 06/07/2026 | 107.15 | 107.06 | 0.29 | 446,601 | 477,467 | 31 |
| 03/07/2026 | 106.84 | 106.75 | -0.02 | 101,751 | 108,714 | 71 |
| 02/07/2026 | 106.86 | 106.77 | 0.12 | 210,003 | 224,430 | 20 |
| 01/07/2026 | 106.73 | 106.64 | 0.08 | 164,398 | 175,217 | 20 |
| 30/06/2026 | 106.65 | 106.56 | -0.05 | 293,492 | 313,013 | 26 |
| 29/06/2026 | 106.70 | 106.61 | -0.03 | 445,505 | 475,611 | 30 |
| 26/06/2026 | 106.73 | 106.64 | -0.22 | 131,733 | 140,639 | 91 |
| 25/06/2026 | 106.96 | 106.87 | 0.24 | 393,288 | 419,955 | 43 |
| 24/06/2026 | 106.65 | 106.56 | | 92,530 | 98,444 | 14 |
| 23/06/2026 | 108.77 | 106.56 | | 144,672 | 157,606 | 22 |
| 22/06/2026 | 108.77 | 106.56 | -0.07 | 73,045 | 79,540 | 20 |
| 19/06/2026 | 108.85 | 106.64 | -0.06 | 166,162 | 180,868 | 85 |
| 18/06/2026 | 108.91 | 106.70 | -0.07 | 167,769 | 182,765 | 23 |
| 17/06/2026 | 108.99 | 106.78 | -0.02 | 26,708 | 29,105 | 15 |
| 16/06/2026 | 108.98 | 106.77 | | 166,963 | 182,016 | 19 |
| 15/06/2026 | 108.83 | 106.77 | | 28,332 | 30,882 | 13 |
| 12/06/2026 | 108.83 | 106.77 | 0.28 | 274,862 | 298,928 | 107 |
| 11/06/2026 | 108.53 | 106.47 | 0.08 | 191,153 | 207,404 | 23 |
| 10/06/2026 | 108.42 | 106.38 | | 63,859 | 69,218 | 14 |
| 09/06/2026 | 108.42 | 106.38 | 0.03 | 279,188 | 302,721 | 109 |
| 08/06/2026 | 108.39 | 106.35 | 0.06 | 218,274 | 236,152 | 29 |
| 05/06/2026 | 108.32 | 106.29 | 0.21 | 84,387 | 91,407 | 74 |
| 04/06/2026 | 108.03 | 106.00 | | 11,438 | 12,360 | 12 |
| 03/06/2026 | 108.03 | 106.00 | 0.09 | 717,887 | 775,236 | 25 |
| 02/06/2026 | 107.75 | 105.90 | | 309,690 | 334,022 | 33 |
| 01/06/2026 | 107.75 | 105.90 | -0.19 | 680,827 | 734,018 | 52 |
| 28/05/2026 | 107.65 | 106.10 | -0.29 | 258,373 | 278,585 | 15 |
| 27/05/2026 | 107.96 | 106.40 | 0.12 | 491,710 | 530,767 | 97 |
| 26/05/2026 | 107.83 | 106.28 | -0.04 | 375,795 | 405,034 | 102 |
| 25/05/2026 | 107.87 | 106.32 | 0.51 | 523,089 | 564,147 | 114 |
| 20/05/2026 | 107.32 | 105.77 | 0.06 | 331,829 | 356,134 | 115 |
| 19/05/2026 | 107.26 | 105.71 | 0.05 | 404,251 | 433,543 | 97 |
| 18/05/2026 | 107.21 | 105.67 | | 275,226 | 294,920 | 28 |
| 14/05/2026 | 107.48 | 105.67 | 0.01 | 427,912 | 459,985 | 62 |
| 13/05/2026 | 107.47 | 105.66 | -0.06 | 263,186 | 283,234 | 39 |
| 12/05/2026 | 107.53 | 105.71 | 0.02 | 191,885 | 206,337 | 92 |
| 11/05/2026 | 107.51 | 105.70 | -0.07 | 193,472 | 208,055 | 23 |
| 07/05/2026 | 107.53 | 105.76 | 0.23 | 777,634 | 835,736 | 93 |
| 06/05/2026 | 107.28 | 105.52 | 0.33 | 494,383 | 530,312 | 101 |
| 05/05/2026 | 106.93 | 105.17 | 0.06 | 319,640 | 341,663 | 91 |
| 04/05/2026 | 106.87 | 105.12 | 0.08 | 113,038 | 120,796 | 86 |
|