|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 111.02 | 111.02 | | | | |
| 02/06/2026 | 111.02 | 111.02 | | | | |
| 01/06/2026 | 111.02 | 111.02 | | | | |
| 28/05/2026 | 111.02 | 111.02 | | | | |
| 27/05/2026 | 111.02 | 111.02 | | | | |
| 26/05/2026 | 111.02 | 111.02 | | | | |
| 25/05/2026 | 111.02 | 111.02 | | | | |
| 20/05/2026 | 111.02 | 111.02 | | | | |
| 19/05/2026 | 111.02 | 111.02 | 0.03 | 116,346 | 129,164 | 3 |
| 18/05/2026 | 110.99 | 110.99 | | | | |
| 14/05/2026 | 110.44 | 110.99 | | | | |
| 13/05/2026 | 110.44 | 110.99 | | | | |
| 12/05/2026 | 110.44 | 110.99 | | | | |
| 11/05/2026 | 110.44 | 110.99 | | | | |
| 07/05/2026 | 110.44 | 110.99 | | | | |
| 06/05/2026 | 110.44 | 110.99 | -0.06 | 9,727 | 10,742 | 1 |
| 05/05/2026 | 110.51 | 111.06 | 0.22 | 125,400 | 138,577 | 2 |
| 04/05/2026 | 110.27 | 110.82 | 0.15 | 8,807 | 9,711 | 1 |
| 30/04/2026 | 110.10 | 110.65 | | | | |
| 29/04/2026 | 110.10 | 110.65 | | | | |
| 28/04/2026 | 110.10 | 110.65 | -0.01 | 16,005 | 17,622 | 2 |
| 27/04/2026 | 110.11 | 110.66 | 0.10 | 15,000 | 16,517 | 1 |
| 23/04/2026 | 110.00 | 110.55 | | | | |
| 20/04/2026 | 110.00 | 110.55 | | | | |
| 16/04/2026 | 109.82 | 110.55 | 0.16 | 65,974 | 72,392 | 6 |
| 15/04/2026 | 109.65 | 110.38 | -0.05 | 140,000 | 153,509 | 8 |
| 14/04/2026 | 109.71 | 110.44 | 0.16 | 63,455 | 69,566 | 4 |
| 13/04/2026 | 109.53 | 110.26 | 0.01 | 25,000 | 27,383 | 1 |
| 09/04/2026 | 109.52 | 110.25 | 0.66 | 201,998 | 221,193 | 7 |
| 06/04/2026 | 108.80 | 109.52 | | | | |
| 31/03/2026 | 108.80 | 109.52 | | | | |
| 30/03/2026 | 109.01 | 109.52 | | 147,533 | 160,522 | 4 |
| 26/03/2026 | 109.01 | 109.52 | 0.12 | 10,248 | 11,171 | 1 |
| 25/03/2026 | 108.88 | 109.39 | | | | |
| 24/03/2026 | 108.88 | 109.39 | | | | |
| 23/03/2026 | 108.81 | 109.39 | | 10,000 | 10,888 | 1 |
| 19/03/2026 | 108.81 | 109.39 | | | | |
| 18/03/2026 | 108.81 | 109.39 | | | | |
| 17/03/2026 | 108.81 | 109.39 | | 10,000 | 10,881 | 1 |
| 16/03/2026 | 108.81 | 109.39 | | | | |
| 12/03/2026 | 108.62 | 109.39 | | 100,000 | 108,812 | 3 |
| 11/03/2026 | 108.62 | 109.39 | -0.07 | 549,829 | 597,174 | 3 |
| 10/03/2026 | 108.70 | 109.47 | | | | |
| 09/03/2026 | 108.70 | 109.47 | | | | |
| 05/03/2026 | 108.66 | 109.47 | 0.01 | 25,000 | 27,165 | 2 |
| 04/03/2026 | 108.65 | 109.46 | | | | |
| 02/03/2026 | 108.65 | 109.46 | | | | |
| 26/02/2026 | 108.77 | 109.46 | | | | |
| 25/02/2026 | 108.77 | 109.46 | 0.05 | 28,717 | 31,235 | 3 |
| 24/02/2026 | 108.72 | 109.41 | | 3,000 | 3,262 | 1 |
|