|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 158.20 | 158.20 | 0.76 | 624 | 995 | 1 |
| 16/07/2026 | 157.00 | 157.00 | 1.49 | 627 | 999 | 1 |
| 15/07/2026 | 154.70 | 154.70 | -1.46 | 11,723 | 18,134 | 4 |
| 14/07/2026 | 157.00 | 157.00 | -0.88 | | | |
| 13/07/2026 | 158.40 | 158.40 | | | | |
| 10/07/2026 | 158.40 | 158.40 | | | | |
| 09/07/2026 | 158.40 | 158.40 | 1.93 | 12,500 | 19,802 | 2 |
| 08/07/2026 | 155.40 | 155.40 | | | | |
| 07/07/2026 | 155.40 | 155.40 | 0.26 | 350 | 547 | 1 |
| 06/07/2026 | 155.00 | 155.00 | 0.32 | 63,461 | 97,723 | 25 |
| 03/07/2026 | 154.50 | 154.50 | | | | |
| 02/07/2026 | 154.50 | 154.50 | 3.48 | 144,271 | 218,533 | 16 |
| 01/07/2026 | 149.30 | 149.30 | -0.80 | 11,455 | 17,097 | 3 |
| 30/06/2026 | 150.50 | 150.50 | | | | |
| 29/06/2026 | 150.50 | 150.50 | 0.47 | 25,154 | 37,756 | 4 |
| 26/06/2026 | 149.80 | 149.80 | -0.79 | 21,114 | 31,620 | 6 |
| 25/06/2026 | 151.00 | 151.00 | | | | |
| 24/06/2026 | 151.00 | 151.00 | | | | |
| 23/06/2026 | 148.00 | 148.00 | | 13,123 | 19,816 | 1 |
| 22/06/2026 | 148.00 | 148.00 | -1.14 | 24,506 | 36,232 | 4 |
| 19/06/2026 | 149.70 | 149.70 | -0.99 | 5,700 | 8,533 | 1 |
| 18/06/2026 | 151.20 | 151.20 | -1.56 | 4,838 | 7,315 | 1 |
| 17/06/2026 | 153.60 | 153.60 | -0.97 | 5,500 | 8,448 | 1 |
| 16/06/2026 | 157.30 | 157.30 | | | | |
| 15/06/2026 | 157.80 | 157.80 | | 5,400 | 8,456 | 1 |
| 12/06/2026 | 157.80 | 157.80 | 0.57 | 15,500 | 24,465 | 2 |
| 11/06/2026 | 156.90 | 156.90 | | | | |
| 10/06/2026 | 156.90 | 156.90 | | | | |
| 09/06/2026 | 156.90 | 156.90 | | | | |
| 08/06/2026 | 156.90 | 156.90 | | | | |
| 05/06/2026 | 156.90 | 156.90 | 1.49 | 460 | 741 | 2 |
| 04/06/2026 | 154.60 | 154.60 | | | | |
| 03/06/2026 | 154.60 | 154.60 | | | | |
| 02/06/2026 | 154.60 | 154.60 | | | | |
| 01/06/2026 | 154.60 | 154.60 | -1.59 | 5,500 | 8,503 | 1 |
| 28/05/2026 | 157.10 | 157.10 | | | | |
| 27/05/2026 | 157.10 | 157.10 | | | | |
| 26/05/2026 | 157.10 | 157.10 | | | | |
| 25/05/2026 | 157.10 | 157.10 | -1.01 | 5,400 | 8,483 | 1 |
| 20/05/2026 | 158.70 | 158.70 | | | | |
| 19/05/2026 | 158.70 | 158.70 | | | | |
| 18/05/2026 | 158.70 | 158.70 | | | | |
| 14/05/2026 | 160.40 | 160.40 | | | | |
| 13/05/2026 | 160.40 | 160.40 | | | | |
| 12/05/2026 | 160.40 | 160.40 | | | | |
| 11/05/2026 | 160.40 | 160.40 | | | | |
| 07/05/2026 | 161.50 | 161.50 | | | | |
| 06/05/2026 | 161.50 | 161.50 | | | | |
| 05/05/2026 | 161.50 | 161.50 | | | | |
| 04/05/2026 | 161.50 | 161.50 | | | | |
|