|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.95 | 113.95 | | 3,104,010 | 3,537,619 | 8 |
| 16/07/2026 | 113.95 | 113.95 | 0.04 | 1,773,587 | 2,020,241 | 10 |
| 15/07/2026 | 113.90 | 113.90 | | 5,540,937 | 6,311,127 | 13 |
| 14/07/2026 | 113.90 | 113.90 | -0.05 | 33,930 | 38,646 | 2 |
| 13/07/2026 | 113.96 | 113.96 | -0.03 | 839 | 956 | 5 |
| 10/07/2026 | 113.99 | 113.99 | | 91 | 104 | 3 |
| 09/07/2026 | 113.99 | 113.99 | | | | |
| 08/07/2026 | 114.01 | 114.01 | | | | |
| 07/07/2026 | 114.01 | 114.01 | | 50,000 | 57,010 | 2 |
| 06/07/2026 | 114.01 | 114.01 | 0.02 | 5,000 | 5,702 | 1 |
| 03/07/2026 | 113.99 | 113.99 | 0.05 | 3,624 | 4,131 | 3 |
| 02/07/2026 | 113.93 | 113.93 | | | | |
| 01/07/2026 | 113.93 | 113.93 | 0.04 | 20,000 | 22,786 | 1 |
| 30/06/2026 | 113.88 | 113.88 | 0.05 | | | |
| 29/06/2026 | 113.82 | 113.82 | 0.02 | 20,000 | 22,770 | 2 |
| 26/06/2026 | 113.80 | 113.80 | 0.05 | 20,024 | 22,787 | 5 |
| 25/06/2026 | 113.74 | 113.74 | | | | |
| 24/06/2026 | 113.74 | 113.74 | | | | |
| 23/06/2026 | 113.74 | 113.74 | | | | |
| 22/06/2026 | 113.74 | 113.74 | | | | |
| 19/06/2026 | 113.74 | 113.74 | | 28 | 32 | 4 |
| 18/06/2026 | 113.74 | 113.74 | 0.04 | 20,000 | 22,748 | 1 |
| 17/06/2026 | 113.69 | 113.69 | 0.05 | | | |
| 16/06/2026 | 113.64 | 113.64 | | | | |
| 15/06/2026 | 113.58 | 113.58 | | 7,316 | 8,314 | 1 |
| 12/06/2026 | 113.58 | 113.58 | | 1,342 | 1,524 | 3 |
| 11/06/2026 | 113.58 | 113.58 | | | | |
| 10/06/2026 | 113.58 | 113.58 | | | | |
| 09/06/2026 | 113.58 | 113.58 | | 25 | 28 | 3 |
| 08/06/2026 | 113.58 | 113.58 | | 20,000 | 22,716 | 1 |
| 05/06/2026 | 113.58 | 113.58 | 0.05 | 20,001 | 22,717 | 6 |
| 04/06/2026 | 113.50 | 113.50 | | 5,000 | 5,678 | 1 |
| 03/06/2026 | 113.50 | 113.50 | 0.01 | | | |
| 02/06/2026 | 113.44 | 113.44 | | | | |
| 01/06/2026 | 113.44 | 113.44 | 0.04 | 9,994 | 11,337 | 1 |
| 28/05/2026 | 113.34 | 113.34 | 0.04 | 22,222 | 25,198 | 1 |
| 27/05/2026 | 113.30 | 113.30 | 0.05 | 22,704 | 25,724 | 6 |
| 26/05/2026 | 113.24 | 113.24 | -0.02 | 37,242 | 42,173 | 7 |
| 25/05/2026 | 113.26 | 113.26 | 0.04 | 42,943 | 48,637 | 7 |
| 20/05/2026 | 113.21 | 113.21 | -0.01 | 8,024,820 | 9,084,916 | 8 |
| 19/05/2026 | 113.22 | 113.22 | 0.05 | 7,163 | 8,110 | 8 |
| 18/05/2026 | 113.16 | 113.16 | 0.04 | 5,500 | 6,225 | 1 |
| 14/05/2026 | 113.05 | 113.05 | 0.04 | | | |
| 13/05/2026 | 113.00 | 113.00 | -0.04 | 1,510,387 | 1,706,438 | 6 |
| 12/05/2026 | 113.05 | 113.05 | 0.05 | 24,072 | 27,213 | 5 |
| 11/05/2026 | 112.99 | 112.99 | 0.05 | | | |
| 07/05/2026 | 112.99 | 112.99 | | 20,771 | 23,469 | 6 |
| 06/05/2026 | 112.99 | 112.99 | 0.05 | 143,893 | 162,588 | 8 |
| 05/05/2026 | 112.93 | 112.93 | 0.02 | 15,151 | 17,110 | 4 |
| 04/05/2026 | 112.91 | 112.91 | 0.05 | 27,499 | 31,049 | 5 |
|