|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
12/05/2024 | 11.10 | 11.10 | | | | |
09/05/2024 | 11.10 | 11.10 | | | | |
08/05/2024 | 11.10 | 11.10 | | | | |
07/05/2024 | 11.10 | 11.10 | -15.91 | 20,000 | 2,220 | 2 |
06/05/2024 | 13.20 | 13.20 | | | | |
05/05/2024 | 13.20 | 13.20 | | | | |
02/05/2024 | 13.20 | 13.20 | | | | |
01/05/2024 | 13.20 | 13.20 | | | | |
30/04/2024 | 13.20 | 13.20 | | | | |
25/04/2024 | 13.20 | 13.20 | | | | |
24/04/2024 | 13.20 | 13.20 | | | | |
21/04/2024 | 13.20 | 13.20 | | | | |
18/04/2024 | 13.20 | 13.20 | | | | |
17/04/2024 | 13.20 | 13.20 | | | | |
16/04/2024 | 13.20 | 13.20 | -5.04 | 1,800 | 180 | 1 |
15/04/2024 | 13.90 | 13.90 | | | | |
14/04/2024 | 13.90 | 13.90 | | | | |
11/04/2024 | 13.90 | 13.90 | | | | |
10/04/2024 | 13.90 | 13.90 | | | | |
09/04/2024 | 13.90 | 13.90 | | | | |
08/04/2024 | 13.90 | 13.90 | | | | |
07/04/2024 | 13.90 | 13.90 | | | | |
04/04/2024 | 13.90 | 13.90 | | | | |
03/04/2024 | 13.90 | 13.90 | | | | |
02/04/2024 | 13.90 | 13.90 | | | | |
01/04/2024 | 13.90 | 13.90 | | | | |
31/03/2024 | 13.90 | 13.90 | | | | |
28/03/2024 | 13.90 | 13.90 | | | | |
27/03/2024 | 13.90 | 13.90 | | | | |
26/03/2024 | 13.90 | 13.90 | | | | |
25/03/2024 | 13.90 | 13.90 | | | | |
21/03/2024 | 13.90 | 13.90 | | | | |
20/03/2024 | 13.90 | 13.90 | | | | |
19/03/2024 | 13.90 | 13.90 | | | | |
18/03/2024 | 13.90 | 13.90 | 6.92 | 2,200 | 372 | 1 |
17/03/2024 | 13.00 | 13.00 | | | | |
14/03/2024 | 13.00 | 13.00 | | | | |
13/03/2024 | 13.00 | 13.00 | -13.33 | 102,200 | 13,288 | 4 |
12/03/2024 | 15.00 | 15.00 | | | | |
11/03/2024 | 15.00 | 15.00 | | | | |
10/03/2024 | 15.00 | 15.00 | 2.04 | 1,100 | 187 | 1 |
07/03/2024 | 14.70 | 14.70 | -2.00 | 3,600 | 512 | 2 |
06/03/2024 | 15.00 | 15.00 | | | | |
05/03/2024 | 15.00 | 15.00 | | | | |
04/03/2024 | 15.00 | 15.00 | | | | |
03/03/2024 | 15.00 | 15.00 | | | | |
29/02/2024 | 15.00 | 15.00 | | | | |
28/02/2024 | 15.00 | 15.00 | -11.24 | 105,000 | 15,700 | 2 |
26/02/2024 | 16.90 | 16.90 | | | | |
25/02/2024 | 16.90 | 16.90 | | | | |
|