|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5.00 | 5.00 | | | | |
| 02/06/2026 | 5.00 | 5.00 | | | | |
| 01/06/2026 | 5.00 | 5.00 | | | | |
| 28/05/2026 | 5.00 | 5.00 | | | | |
| 27/05/2026 | 5.00 | 5.00 | | | | |
| 26/05/2026 | 5.00 | 5.00 | | | | |
| 25/05/2026 | 5.00 | 5.00 | | | | |
| 20/05/2026 | 5.00 | 5.00 | | | | |
| 19/05/2026 | 5.00 | 5.00 | | | | |
| 18/05/2026 | 5.00 | 5.00 | | | | |
| 14/05/2026 | 5.00 | 5.00 | | | | |
| 13/05/2026 | 5.00 | 5.00 | | | | |
| 12/05/2026 | 5.00 | 5.00 | | | | |
| 11/05/2026 | 5.00 | 5.00 | | | | |
| 07/05/2026 | 5.00 | 5.00 | | | | |
| 06/05/2026 | 5.00 | 5.00 | | | | |
| 05/05/2026 | 5.00 | 5.00 | | | | |
| 04/05/2026 | 5.00 | 5.00 | | | | |
| 30/04/2026 | 5.00 | 5.00 | | | | |
| 29/04/2026 | 5.00 | 5.00 | | | | |
| 28/04/2026 | 5.00 | 5.00 | | | | |
| 27/04/2026 | 5.00 | 5.00 | 6.38 | 8,398 | 420 | 2 |
| 23/04/2026 | 4.70 | 4.70 | | | | |
| 20/04/2026 | 4.70 | 4.70 | 2.17 | 2,900 | 145 | 1 |
| 16/04/2026 | 4.60 | 4.60 | | | | |
| 15/04/2026 | 4.60 | 4.60 | | | | |
| 14/04/2026 | 4.60 | 4.60 | | | | |
| 13/04/2026 | 4.60 | 4.60 | | | | |
| 09/04/2026 | 4.60 | 4.60 | | 3,000 | 138 | 1 |
| 06/04/2026 | 4.60 | 4.60 | | | | |
| 31/03/2026 | 4.60 | 4.60 | | 17,000 | 782 | 1 |
| 30/03/2026 | 4.60 | 4.60 | | | | |
| 26/03/2026 | 4.00 | 4.00 | | | | |
| 25/03/2026 | 4.00 | 4.00 | | | | |
| 24/03/2026 | 4.00 | 4.00 | | | | |
| 23/03/2026 | 4.00 | 4.00 | | | | |
| 19/03/2026 | 4.00 | 4.00 | | | | |
| 18/03/2026 | 4.00 | 4.00 | | | | |
| 17/03/2026 | 4.00 | 4.00 | | 3,400 | 136 | 1 |
| 16/03/2026 | 4.00 | 4.00 | | | | |
| 12/03/2026 | 4.00 | 4.00 | | | | |
| 11/03/2026 | 4.00 | 4.00 | | | | |
| 10/03/2026 | 4.00 | 4.00 | | | | |
| 09/03/2026 | 4.00 | 4.00 | | | | |
| 05/03/2026 | 4.00 | 4.00 | | 3,500 | 140 | 1 |
| 04/03/2026 | 4.00 | 4.00 | | | | |
| 02/03/2026 | 4.00 | 4.00 | | | | |
| 26/02/2026 | 4.00 | 4.00 | | | | |
| 25/02/2026 | 4.00 | 4.00 | | | | |
| 24/02/2026 | 4.00 | 4.00 | | | | |
|