|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9.20 | 9.20 | 1.10 | 200 | 29 | 1 |
| 16/07/2026 | 9.10 | 9.10 | | | | |
| 15/07/2026 | 9.10 | 9.10 | | 9,800 | 892 | 1 |
| 14/07/2026 | 9.10 | 9.10 | 1.11 | 200 | 29 | 1 |
| 13/07/2026 | 9.00 | 9.00 | 1.12 | 7,800 | 702 | 2 |
| 10/07/2026 | 8.90 | 8.90 | | | | |
| 09/07/2026 | 8.90 | 8.90 | 1.14 | 200 | 29 | 1 |
| 08/07/2026 | 8.70 | 8.70 | | 200 | 29 | 1 |
| 07/07/2026 | 8.70 | 8.70 | 1.16 | 200 | 30 | 1 |
| 06/07/2026 | 8.60 | 8.60 | 1.18 | | | |
| 03/07/2026 | 8.50 | 8.50 | | | | |
| 02/07/2026 | 8.50 | 8.50 | | | | |
| 01/07/2026 | 8.50 | 8.50 | 1.19 | 200 | 29 | 1 |
| 30/06/2026 | 8.40 | 8.40 | | | | |
| 29/06/2026 | 8.40 | 8.40 | | | | |
| 26/06/2026 | 8.40 | 8.40 | | | | |
| 25/06/2026 | 8.40 | 8.40 | | | | |
| 24/06/2026 | 8.40 | 8.40 | | | | |
| 23/06/2026 | 8.40 | 8.40 | | | | |
| 22/06/2026 | 8.40 | 8.40 | | | | |
| 19/06/2026 | 8.40 | 8.40 | | | | |
| 18/06/2026 | 8.40 | 8.40 | 2.44 | 300 | 43 | 1 |
| 17/06/2026 | 8.20 | 8.20 | | | | |
| 16/06/2026 | 8.20 | 8.20 | | | | |
| 15/06/2026 | 8.00 | 8.00 | | | | |
| 12/06/2026 | 8.00 | 8.00 | 35.59 | 47,600 | 3,805 | 2 |
| 11/06/2026 | 5.90 | 5.90 | | | | |
| 10/06/2026 | 5.00 | 5.00 | | 3,000 | 237 | 1 |
| 09/06/2026 | 5.00 | 5.00 | | | | |
| 08/06/2026 | 5.00 | 5.00 | | | | |
| 05/06/2026 | 5.00 | 5.00 | | | | |
| 04/06/2026 | 5.00 | 5.00 | | | | |
| 03/06/2026 | 5.00 | 5.00 | | | | |
| 02/06/2026 | 5.00 | 5.00 | | | | |
| 01/06/2026 | 5.00 | 5.00 | | | | |
| 28/05/2026 | 5.00 | 5.00 | | | | |
| 27/05/2026 | 5.00 | 5.00 | | | | |
| 26/05/2026 | 5.00 | 5.00 | | | | |
| 25/05/2026 | 5.00 | 5.00 | | | | |
| 20/05/2026 | 5.00 | 5.00 | | | | |
| 19/05/2026 | 5.00 | 5.00 | | | | |
| 18/05/2026 | 5.00 | 5.00 | | | | |
| 14/05/2026 | 5.00 | 5.00 | | | | |
| 13/05/2026 | 5.00 | 5.00 | | | | |
| 12/05/2026 | 5.00 | 5.00 | | | | |
| 11/05/2026 | 5.00 | 5.00 | | | | |
| 07/05/2026 | 5.00 | 5.00 | | | | |
| 06/05/2026 | 5.00 | 5.00 | | | | |
| 05/05/2026 | 5.00 | 5.00 | | | | |
| 04/05/2026 | 5.00 | 5.00 | | | | |
|