|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.60 | 103.60 | 0.13 | 21,602 | 22,380 | 2 |
| 02/06/2026 | 103.47 | 103.47 | | | | |
| 01/06/2026 | 103.47 | 103.47 | 0.07 | 13,000 | 13,442 | 2 |
| 28/05/2026 | 103.40 | 103.40 | -0.25 | 7,500 | 7,755 | 2 |
| 27/05/2026 | 103.66 | 103.66 | | 182,413 | 189,089 | 2 |
| 26/05/2026 | 103.66 | 103.66 | | | | |
| 25/05/2026 | 103.66 | 103.66 | -0.01 | 9,600 | 9,951 | 1 |
| 20/05/2026 | 103.67 | 103.67 | | | | |
| 19/05/2026 | 103.67 | 103.67 | | | | |
| 18/05/2026 | 103.67 | 103.67 | -1.51 | 19,200 | 19,904 | 4 |
| 14/05/2026 | 103.37 | 105.26 | 0.01 | 6,666 | 6,891 | 1 |
| 13/05/2026 | 103.36 | 105.25 | | | | |
| 12/05/2026 | 103.36 | 105.25 | | | | |
| 11/05/2026 | 103.36 | 105.25 | | | | |
| 07/05/2026 | 103.36 | 105.25 | 0.01 | 30,811 | 31,846 | 2 |
| 06/05/2026 | 103.35 | 105.24 | -0.78 | 18,548 | 19,169 | 3 |
| 05/05/2026 | 104.16 | 106.06 | | | | |
| 04/05/2026 | 104.16 | 106.06 | 0.93 | 49,765 | 52,114 | 5 |
| 30/04/2026 | 103.21 | 105.09 | | | | |
| 29/04/2026 | 103.21 | 105.09 | | 25,000 | 25,803 | 1 |
| 28/04/2026 | 103.21 | 105.09 | 0.01 | 59,898 | 61,818 | 6 |
| 27/04/2026 | 103.20 | 105.08 | | | | |
| 23/04/2026 | 103.20 | 105.08 | | 131,361 | 135,565 | 2 |
| 20/04/2026 | 103.20 | 105.08 | 0.09 | 131,442 | 135,586 | 6 |
| 16/04/2026 | 103.11 | 104.98 | 0.04 | 51,988 | 53,604 | 3 |
| 15/04/2026 | 103.07 | 104.94 | 0.07 | 21,922 | 22,594 | 4 |
| 14/04/2026 | 103.00 | 104.87 | -0.10 | 60,000 | 61,800 | 4 |
| 13/04/2026 | 103.10 | 104.97 | 0.74 | 15,100 | 15,568 | 1 |
| 09/04/2026 | 102.34 | 104.20 | -0.25 | 4,000 | 4,094 | 2 |
| 06/04/2026 | 102.60 | 104.47 | | | | |
| 31/03/2026 | 102.60 | 104.47 | | | | |
| 30/03/2026 | 102.60 | 104.47 | | | | |
| 26/03/2026 | 102.60 | 104.47 | | | | |
| 25/03/2026 | 102.60 | 104.47 | | | | |
| 24/03/2026 | 102.60 | 104.47 | 0.29 | 75,925 | 77,899 | 1 |
| 23/03/2026 | 101.94 | 104.16 | | 41,274 | 42,114 | 3 |
| 19/03/2026 | 102.11 | 104.16 | -0.09 | 6,000 | 6,127 | 1 |
| 18/03/2026 | 102.20 | 104.25 | 0.67 | 34,836 | 35,603 | 3 |
| 17/03/2026 | 101.52 | 103.56 | -0.75 | 3,750 | 3,807 | 3 |
| 16/03/2026 | 102.29 | 104.34 | 0.76 | 32,329 | 33,068 | 3 |
| 12/03/2026 | 101.63 | 103.56 | | 126,754 | 128,949 | 4 |
| 11/03/2026 | 101.63 | 103.56 | | | | |
| 10/03/2026 | 101.63 | 103.56 | | | | |
| 09/03/2026 | 101.63 | 103.56 | | | | |
| 05/03/2026 | 101.63 | 103.56 | | | | |
| 04/03/2026 | 101.63 | 103.56 | | | | |
| 02/03/2026 | 101.63 | 103.56 | | | | |
| 26/02/2026 | 101.63 | 103.56 | | | | |
| 25/02/2026 | 101.63 | 103.56 | -0.39 | 14,116 | 14,347 | 2 |
| 24/02/2026 | 102.03 | 103.97 | | | | |
|