|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,270.00 | 5,270.00 | 0.44 | 1,181 | 62,191 | 5 |
| 09/05/2024 | 5,247.00 | 5,247.00 | 0.08 | 5,727 | 300,495 | 3 |
| 08/05/2024 | 5,243.00 | 5,243.00 | -0.08 | 10,496 | 550,449 | 3 |
| 07/05/2024 | 5,247.00 | 5,247.00 | 0.87 | 54,039 | 2,835,426 | 1 |
| 06/05/2024 | 5,202.00 | 5,202.00 | -0.25 | 697 | 36,258 | 1 |
| 05/05/2024 | 5,215.00 | 5,215.00 | 1.86 | 697 | 36,349 | 2 |
| 02/05/2024 | 5,120.00 | 5,120.00 | 0.71 | 1,602 | 82,022 | 2 |
| 01/05/2024 | 5,084.00 | 5,084.00 | -1.76 | 11,286 | 574,176 | 8 |
| 30/04/2024 | 5,175.00 | 5,175.00 | 1.37 | 24,151 | 1,249,814 | 4 |
| 25/04/2024 | 5,105.00 | 5,105.00 | -0.82 | 11,425 | 583,443 | 9 |
| 24/04/2024 | 5,147.00 | 5,147.00 | 1.66 | 4,835 | 249,067 | 2 |
| 21/04/2024 | 5,063.00 | 5,063.00 | -0.92 | 2,011 | 101,817 | 1 |
| 18/04/2024 | 5,110.00 | 5,110.00 | -0.31 | 2,707 | 138,328 | 1 |
| 17/04/2024 | 5,126.00 | 5,126.00 | 0.04 | 2,084 | 106,826 | 1 |
| 16/04/2024 | 5,124.00 | 5,124.00 | -2.20 | 1,779 | 91,156 | 1 |
| 15/04/2024 | 5,239.00 | 5,239.00 | 0.56 | 28,740 | 1,504,626 | 12 |
| 14/04/2024 | 5,210.00 | 5,210.00 | -0.33 | 13,557 | 706,135 | 12 |
| 11/04/2024 | 5,227.00 | 5,227.00 | -1.23 | 4,174 | 218,175 | 1 |
| 10/04/2024 | 5,292.00 | 5,292.00 | -0.02 | 5,334 | 282,273 | 2 |
| 09/04/2024 | 5,293.00 | 5,293.00 | 0.32 | 2,536 | 134,228 | 2 |
| 08/04/2024 | 5,276.00 | 5,276.00 | | | | |
| 07/04/2024 | 5,276.00 | 5,276.00 | -0.21 | 200 | 10,552 | 1 |
| 04/04/2024 | 5,287.00 | 5,287.00 | | | | |
| 03/04/2024 | 5,287.00 | 5,287.00 | -0.34 | 293 | 15,490 | 6 |
| 02/04/2024 | 5,305.00 | 5,305.00 | | 574 | 30,451 | 3 |
| 01/04/2024 | 5,305.00 | 5,305.00 | | | | |
| 31/03/2024 | 5,305.00 | 5,305.00 | | | | |
| 28/03/2024 | 5,305.00 | 5,305.00 | | | | |
| 27/03/2024 | 5,305.00 | 5,305.00 | -0.23 | 1,429 | 75,836 | 7 |
| 26/03/2024 | 5,317.00 | 5,317.00 | 0.17 | 75 | 3,988 | 1 |
| 25/03/2024 | 5,308.00 | 5,308.00 | 1.03 | 244 | 12,952 | 1 |
| 21/03/2024 | 5,254.00 | 5,254.00 | | | | |
| 20/03/2024 | 5,254.00 | 5,254.00 | 0.73 | 211,167 | 11,090,611 | 12 |
| 19/03/2024 | 5,216.00 | 5,216.00 | 0.06 | 11,328 | 591,119 | 8 |
| 18/03/2024 | 5,213.00 | 5,213.00 | -0.36 | 191,000 | 9,956,830 | 2 |
| 17/03/2024 | 5,232.00 | 5,232.00 | | | | |
| 14/03/2024 | 5,232.00 | 5,232.00 | 0.42 | 211,000 | 11,039,550 | 4 |
| 13/03/2024 | 5,210.00 | 5,210.00 | | | | |
| 12/03/2024 | 5,210.00 | 5,210.00 | 0.72 | 419 | 21,832 | 4 |
| 11/03/2024 | 5,173.00 | 5,173.00 | | 152 | 7,863 | 2 |
| 10/03/2024 | 5,173.00 | 5,173.00 | | | | |
| 07/03/2024 | 5,173.00 | 5,173.00 | | | | |
| 06/03/2024 | 5,173.00 | 5,173.00 | -0.40 | 962 | 49,847 | 6 |
| 05/03/2024 | 5,194.00 | 5,194.00 | 0.50 | 406 | 21,087 | 2 |
| 04/03/2024 | 5,168.00 | 5,168.00 | | | | |
| 03/03/2024 | 5,168.00 | 5,168.00 | | | | |
| 29/02/2024 | 5,168.00 | 5,168.00 | 0.54 | 99,838 | 5,159,381 | 3 |
| 28/02/2024 | 5,140.00 | 5,140.00 | -0.45 | 5,840 | 300,514 | 7 |
| 26/02/2024 | 5,163.00 | 5,163.00 | 1.49 | 9,174 | 473,356 | 9 |
| 25/02/2024 | 5,087.00 | 5,087.00 | | | | |
|