|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,392.00 | 7,392.00 | -1.02 | 165 | 12,198 | 4 |
| 16/07/2026 | 7,468.00 | 7,468.00 | -0.41 | 69,433 | 5,196,613 | 27 |
| 15/07/2026 | 7,499.00 | 7,499.00 | 0.56 | 60,864 | 4,554,002 | 21 |
| 14/07/2026 | 7,457.00 | 7,457.00 | -0.31 | 74,391 | 5,544,859 | 4 |
| 13/07/2026 | 7,480.00 | 7,480.00 | 0.39 | 33,616 | 2,511,606 | 8 |
| 10/07/2026 | 7,451.00 | 7,451.00 | 0.40 | 517 | 38,521 | 3 |
| 09/07/2026 | 7,421.00 | 7,421.00 | 0.28 | 1,255 | 93,128 | 5 |
| 08/07/2026 | 7,447.00 | 7,447.00 | | 6,681 | 495,055 | 13 |
| 07/07/2026 | 7,447.00 | 7,447.00 | 0.32 | 5,890 | 438,629 | 16 |
| 06/07/2026 | 7,423.00 | 7,423.00 | -0.05 | 12,190 | 905,082 | 13 |
| 03/07/2026 | 7,427.00 | 7,427.00 | 0.03 | 8,254 | 613,162 | 7 |
| 02/07/2026 | 7,425.00 | 7,425.00 | 0.61 | 40,487 | 3,005,503 | 6 |
| 01/07/2026 | 7,380.00 | 7,380.00 | 0.20 | 282,070 | 20,817,186 | 10 |
| 30/06/2026 | 7,365.00 | 7,365.00 | 1.00 | 86,624 | 6,387,412 | 12 |
| 29/06/2026 | 7,292.00 | 7,292.00 | 0.47 | 11,058 | 808,617 | 10 |
| 26/06/2026 | 7,258.00 | 7,258.00 | -0.90 | 317 | 23,007 | 9 |
| 25/06/2026 | 7,324.00 | 7,324.00 | 0.25 | 26,559 | 1,950,615 | 7 |
| 24/06/2026 | 7,299.00 | 7,299.00 | | 10,034 | 733,224 | 15 |
| 23/06/2026 | 7,437.00 | 7,437.00 | | 20,017 | 1,460,839 | 9 |
| 22/06/2026 | 7,437.00 | 7,437.00 | 0.42 | 15,105 | 1,120,498 | 17 |
| 19/06/2026 | 7,406.00 | 7,406.00 | -0.31 | 4,191 | 310,609 | 2 |
| 18/06/2026 | 7,429.00 | 7,429.00 | -0.24 | 26,904 | 1,993,133 | 45 |
| 17/06/2026 | 7,447.00 | 7,447.00 | -0.49 | 135,099 | 10,068,662 | 35 |
| 16/06/2026 | 7,477.00 | 7,477.00 | | 28,450 | 2,127,605 | 15 |
| 15/06/2026 | 7,344.00 | 7,344.00 | | 47,506 | 3,540,550 | 23 |
| 12/06/2026 | 7,344.00 | 7,344.00 | 1.51 | 4,871 | 357,332 | 6 |
| 11/06/2026 | 7,235.00 | 7,235.00 | -0.55 | 17,848 | 1,291,778 | 18 |
| 10/06/2026 | 7,386.00 | 7,386.00 | | 11,856 | 863,805 | 39 |
| 09/06/2026 | 7,386.00 | 7,386.00 | 0.15 | 18,781 | 1,384,321 | 23 |
| 08/06/2026 | 7,375.00 | 7,375.00 | -1.50 | 11,813 | 867,996 | 23 |
| 05/06/2026 | 7,487.00 | 7,487.00 | 0.25 | 10,214 | 763,850 | 4 |
| 04/06/2026 | 7,527.00 | 7,527.00 | | 13,024 | 971,781 | 7 |
| 03/06/2026 | 7,527.00 | 7,527.00 | 0.11 | 5,010 | 377,436 | 7 |
| 02/06/2026 | 7,501.00 | 7,501.00 | | 3,418 | 256,967 | 6 |
| 01/06/2026 | 7,501.00 | 7,501.00 | 0.03 | 23,623 | 1,777,327 | 33 |
| 28/05/2026 | 7,440.00 | 7,440.00 | -0.05 | 1,528 | 113,753 | 9 |
| 27/05/2026 | 7,444.00 | 7,444.00 | 0.04 | 18,833 | 1,403,865 | 10 |
| 26/05/2026 | 7,441.00 | 7,441.00 | -0.47 | 7,377 | 549,587 | 36 |
| 25/05/2026 | 7,476.00 | 7,476.00 | 2.26 | 30,248 | 2,260,666 | 20 |
| 20/05/2026 | 7,311.00 | 7,311.00 | 0.23 | 3,456 | 252,470 | 3 |
| 19/05/2026 | 7,294.00 | 7,294.00 | -0.60 | 60,937 | 4,461,242 | 82 |
| 18/05/2026 | 7,338.00 | 7,338.00 | -0.29 | 64,539 | 4,726,792 | 35 |
| 14/05/2026 | 7,395.00 | 7,395.00 | 0.53 | 3,711 | 274,408 | 5 |
| 13/05/2026 | 7,356.00 | 7,356.00 | 0.59 | 11,524 | 846,385 | 23 |
| 12/05/2026 | 7,313.00 | 7,313.00 | -0.30 | 15,888 | 1,162,543 | 21 |
| 11/05/2026 | 7,335.00 | 7,335.00 | 0.52 | 77,719 | 5,691,511 | 57 |
| 07/05/2026 | 7,305.00 | 7,305.00 | 0.81 | 7,312 | 534,269 | 13 |
| 06/05/2026 | 7,246.00 | 7,246.00 | 0.91 | 29,714 | 2,148,246 | 18 |
| 05/05/2026 | 7,181.00 | 7,181.00 | 0.31 | 20,209 | 1,449,815 | 21 |
| 04/05/2026 | 7,159.00 | 7,159.00 | 0.03 | 19,597 | 1,405,483 | 16 |
|