|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,892.00 | 7,892.00 | -2.66 | 611 | 48,218 | 3 |
| 16/07/2026 | 8,108.00 | 8,108.00 | -1.24 | 741 | 60,081 | 3 |
| 15/07/2026 | 8,210.00 | 8,210.00 | 0.53 | 686 | 56,307 | 3 |
| 14/07/2026 | 8,167.00 | 8,167.00 | 0.22 | 88 | 7,187 | 2 |
| 13/07/2026 | 8,149.00 | 8,149.00 | -0.16 | 3,788 | 309,255 | 6 |
| 10/07/2026 | 8,162.00 | 8,162.00 | | | | |
| 09/07/2026 | 8,162.00 | 8,162.00 | 1.95 | 1,936 | 157,936 | 2 |
| 08/07/2026 | 8,096.00 | 8,096.00 | | 1,861 | 149,864 | 10 |
| 07/07/2026 | 8,096.00 | 8,096.00 | -1.05 | 156 | 12,629 | 2 |
| 06/07/2026 | 8,182.00 | 8,182.00 | -0.16 | 864 | 70,707 | 5 |
| 03/07/2026 | 8,195.00 | 8,195.00 | | | | |
| 02/07/2026 | 8,195.00 | 8,195.00 | -1.42 | 8,161 | 668,664 | 5 |
| 01/07/2026 | 8,313.00 | 8,313.00 | 1.02 | 1,341 | 111,477 | 3 |
| 30/06/2026 | 8,229.00 | 8,229.00 | 1.03 | 1,955 | 161,211 | 4 |
| 29/06/2026 | 8,145.00 | 8,145.00 | 0.72 | 3,536 | 287,496 | 9 |
| 26/06/2026 | 8,087.00 | 8,087.00 | -2.18 | 2,436 | 196,949 | 11 |
| 25/06/2026 | 8,267.00 | 8,267.00 | 1.26 | 2,842 | 234,933 | 8 |
| 24/06/2026 | 8,169.00 | 8,169.00 | | 1,842 | 150,439 | 11 |
| 23/06/2026 | 8,456.00 | 8,456.00 | | 5,145 | 421,541 | 12 |
| 22/06/2026 | 8,456.00 | 8,456.00 | 0.93 | 3,553 | 299,046 | 3 |
| 19/06/2026 | 8,378.00 | 8,378.00 | 0.14 | 3,048 | 255,361 | 2 |
| 18/06/2026 | 8,366.00 | 8,366.00 | 0.32 | 3,259 | 272,501 | 15 |
| 17/06/2026 | 8,339.00 | 8,339.00 | -1.36 | 1,654 | 138,096 | 8 |
| 16/06/2026 | 8,372.00 | 8,372.00 | | 23,961 | 2,023,968 | 10 |
| 15/06/2026 | 8,155.00 | 8,155.00 | | 435 | 36,420 | 4 |
| 12/06/2026 | 8,155.00 | 8,155.00 | 1.71 | 311 | 25,363 | 3 |
| 11/06/2026 | 8,018.00 | 8,018.00 | 0.25 | 20,303 | 1,619,505 | 21 |
| 10/06/2026 | 8,216.00 | 8,216.00 | | 2,896 | 231,968 | 12 |
| 09/06/2026 | 8,216.00 | 8,216.00 | 0.65 | 933 | 76,638 | 8 |
| 08/06/2026 | 8,163.00 | 8,163.00 | -2.78 | 8,681 | 701,868 | 9 |
| 05/06/2026 | 8,396.00 | 8,396.00 | | | | |
| 04/06/2026 | 8,503.00 | 8,503.00 | | 536 | 45,068 | 3 |
| 03/06/2026 | 8,503.00 | 8,503.00 | 0.59 | 238,339 | 20,270,720 | 5 |
| 02/06/2026 | 8,421.00 | 8,421.00 | | 238 | 20,109 | 1 |
| 01/06/2026 | 8,421.00 | 8,421.00 | 0.32 | 297 | 24,930 | 3 |
| 28/05/2026 | 8,288.00 | 8,288.00 | -0.74 | 6,161 | 511,519 | 6 |
| 27/05/2026 | 8,350.00 | 8,350.00 | 0.81 | 32,981 | 2,748,223 | 19 |
| 26/05/2026 | 8,283.00 | 8,283.00 | -0.11 | 363,821 | 30,135,419 | 11 |
| 25/05/2026 | 8,292.00 | 8,292.00 | 2.99 | 37,876 | 3,138,905 | 22 |
| 20/05/2026 | 8,051.00 | 8,051.00 | 0.46 | 3,435 | 276,095 | 61 |
| 19/05/2026 | 8,014.00 | 8,014.00 | -0.68 | 6,348 | 508,080 | 9 |
| 18/05/2026 | 8,069.00 | 8,069.00 | -1.28 | 12,735 | 1,028,962 | 11 |
| 14/05/2026 | 8,174.00 | 8,174.00 | 1.35 | 373 | 30,489 | 2 |
| 13/05/2026 | 8,065.00 | 8,065.00 | -0.10 | 19,603 | 1,586,822 | 14 |
| 12/05/2026 | 8,073.00 | 8,073.00 | -0.36 | 1,127 | 91,082 | 23 |
| 11/05/2026 | 8,102.00 | 8,102.00 | 1.96 | 3,002 | 243,227 | 5 |
| 07/05/2026 | 7,946.00 | 7,946.00 | 1.33 | 321,101 | 25,514,866 | 9 |
| 06/05/2026 | 7,842.00 | 7,842.00 | 1.55 | 21,381 | 1,684,477 | 22 |
| 05/05/2026 | 7,722.00 | 7,722.00 | 0.43 | 3,798 | 293,106 | 5 |
| 04/05/2026 | 7,689.00 | 7,689.00 | 0.95 | 17,929 | 1,383,010 | 14 |
|