|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2024 | 5,188.00 | 5,188.00 | | | | |
| 09/05/2024 | 5,188.00 | 5,188.00 | 0.97 | 97 | 5,032 | 1 |
| 08/05/2024 | 5,138.00 | 5,138.00 | | | | |
| 07/05/2024 | 5,138.00 | 5,138.00 | | | | |
| 06/05/2024 | 5,138.00 | 5,138.00 | | | | |
| 05/05/2024 | 5,138.00 | 5,138.00 | 3.01 | 5,000 | 256,950 | 2 |
| 02/05/2024 | 4,988.00 | 4,988.00 | | | | |
| 01/05/2024 | 4,988.00 | 4,988.00 | -2.23 | 9,000 | 449,190 | 5 |
| 30/04/2024 | 5,102.00 | 5,102.00 | -2.60 | 9,778 | 499,314 | 4 |
| 25/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 24/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 21/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 18/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 17/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 16/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 15/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 14/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 11/04/2024 | 5,238.00 | 5,238.00 | | | | |
| 10/04/2024 | 5,238.00 | 5,238.00 | 0.33 | 384 | 20,112 | 2 |
| 09/04/2024 | 5,221.00 | 5,221.00 | | | | |
| 08/04/2024 | 5,221.00 | 5,221.00 | -0.57 | 27 | 1,406 | 1 |
| 07/04/2024 | 5,251.00 | 5,251.00 | -0.17 | 85 | 4,463 | 3 |
| 04/04/2024 | 5,260.00 | 5,260.00 | | | | |
| 03/04/2024 | 5,260.00 | 5,260.00 | | | | |
| 02/04/2024 | 5,260.00 | 5,260.00 | -0.47 | 2,506 | 131,805 | 2 |
| 01/04/2024 | 5,285.00 | 5,285.00 | 0.21 | 3,052 | 161,317 | 6 |
| 31/03/2024 | 5,274.00 | 5,274.00 | 0.15 | 570 | 30,062 | 2 |
| 28/03/2024 | 5,266.00 | 5,266.00 | -0.02 | 473 | 24,908 | 2 |
| 27/03/2024 | 5,267.00 | 5,267.00 | 0.04 | 298 | 15,696 | 3 |
| 26/03/2024 | 5,265.00 | 5,265.00 | | | | |
| 25/03/2024 | 5,265.00 | 5,265.00 | -0.53 | 9,070 | 477,908 | 5 |
| 21/03/2024 | 5,293.00 | 5,293.00 | 1.98 | 209,500 | 11,089,330 | 3 |
| 20/03/2024 | 5,190.00 | 5,190.00 | 0.35 | 2,392 | 124,145 | 3 |
| 19/03/2024 | 5,172.00 | 5,172.00 | -0.86 | 177,193 | 9,164,391 | 3 |
| 18/03/2024 | 5,217.00 | 5,217.00 | -0.32 | 189 | 9,860 | 1 |
| 17/03/2024 | 5,234.00 | 5,234.00 | | | | |
| 14/03/2024 | 5,234.00 | 5,234.00 | -0.98 | 189 | 9,892 | 1 |
| 13/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 12/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 11/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 10/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 07/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 06/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 05/03/2024 | 5,286.00 | 5,286.00 | | | | |
| 04/03/2024 | 5,286.00 | 5,286.00 | 2.20 | 876 | 46,305 | 3 |
| 03/03/2024 | 5,172.00 | 5,172.00 | | | | |
| 29/02/2024 | 5,172.00 | 5,172.00 | | | | |
| 28/02/2024 | 5,172.00 | 5,172.00 | 0.21 | 5,326 | 275,442 | 2 |
| 26/02/2024 | 5,161.00 | 5,161.00 | 2.24 | 5,521 | 284,923 | 4 |
| 25/02/2024 | 5,048.00 | 5,048.00 | | | | |
|