|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,301.00 | 5,301.00 | 0.89 | 275 | 14,578 | 1 |
| 02/06/2026 | 5,225.00 | 5,225.00 | | 2,090 | 109,370 | 1 |
| 01/06/2026 | 5,225.00 | 5,225.00 | 0.67 | 2,100 | 109,657 | 4 |
| 28/05/2026 | 5,199.00 | 5,199.00 | | | | |
| 27/05/2026 | 5,199.00 | 5,199.00 | -1.53 | 3,940 | 204,851 | 2 |
| 26/05/2026 | 5,280.00 | 5,280.00 | -0.92 | 676 | 35,691 | 3 |
| 25/05/2026 | 5,329.00 | 5,329.00 | 0.72 | 352 | 18,758 | 1 |
| 20/05/2026 | 5,291.00 | 5,291.00 | | | | |
| 19/05/2026 | 5,291.00 | 5,291.00 | -0.40 | 422 | 22,329 | 2 |
| 18/05/2026 | 5,312.00 | 5,312.00 | | 569 | 30,225 | 3 |
| 14/05/2026 | 5,312.00 | 5,312.00 | 1.03 | 510 | 27,093 | 2 |
| 13/05/2026 | 5,258.00 | 5,258.00 | 0.32 | 9,879 | 519,919 | 6 |
| 12/05/2026 | 5,241.00 | 5,241.00 | -0.02 | 200 | 10,482 | 1 |
| 11/05/2026 | 5,242.00 | 5,242.00 | 0.77 | 2,079 | 109,024 | 5 |
| 07/05/2026 | 5,202.00 | 5,202.00 | 0.76 | 2,878 | 149,714 | 1 |
| 06/05/2026 | 5,163.00 | 5,163.00 | -0.42 | 13,636 | 706,761 | 9 |
| 05/05/2026 | 5,185.00 | 5,185.00 | 0.06 | 5,024 | 260,504 | 4 |
| 04/05/2026 | 5,182.00 | 5,182.00 | 0.21 | 3,742 | 193,819 | 4 |
| 30/04/2026 | 5,117.00 | 5,117.00 | -0.66 | 3,883 | 198,693 | 1 |
| 29/04/2026 | 5,151.00 | 5,151.00 | 0.10 | 34,656 | 1,786,048 | 8 |
| 28/04/2026 | 5,146.00 | 5,146.00 | -0.77 | 31,809 | 1,640,556 | 17 |
| 27/04/2026 | 5,186.00 | 5,186.00 | -0.12 | 12,530 | 648,047 | 7 |
| 23/04/2026 | 5,192.00 | 5,192.00 | 0.78 | 291 | 15,108 | 2 |
| 20/04/2026 | 5,152.00 | 5,152.00 | 0.08 | 387 | 19,940 | 4 |
| 16/04/2026 | 5,060.00 | 5,060.00 | | | | |
| 15/04/2026 | 5,060.00 | 5,060.00 | 0.94 | 7,344 | 371,561 | 10 |
| 14/04/2026 | 5,013.00 | 5,013.00 | 0.54 | 14,054 | 704,527 | 6 |
| 13/04/2026 | 4,986.00 | 4,986.00 | | 4,054 | 202,131 | 2 |
| 09/04/2026 | 4,971.00 | 4,971.00 | 0.14 | 472 | 23,462 | 4 |
| 06/04/2026 | 4,964.00 | 4,964.00 | 0.47 | 1,544 | 76,650 | 2 |
| 31/03/2026 | 4,930.00 | 4,930.00 | 1.29 | 65,767 | 3,223,594 | 14 |
| 30/03/2026 | 4,926.00 | 4,926.00 | | 13,125 | 636,971 | 5 |
| 26/03/2026 | 4,926.00 | 4,926.00 | -0.50 | 20,760 | 1,021,474 | 6 |
| 25/03/2026 | 4,951.00 | 4,951.00 | -0.26 | 424 | 20,994 | 4 |
| 24/03/2026 | 4,964.00 | 4,964.00 | | | | |
| 23/03/2026 | 4,918.00 | 4,918.00 | | 8,946 | 445,092 | 7 |
| 19/03/2026 | 4,950.00 | 4,950.00 | -0.80 | 177 | 8,761 | 2 |
| 18/03/2026 | 4,990.00 | 4,990.00 | -0.72 | 200 | 9,980 | 1 |
| 17/03/2026 | 5,026.00 | 5,026.00 | -1.28 | 200 | 10,052 | 1 |
| 16/03/2026 | 5,091.00 | 5,091.00 | | | | |
| 12/03/2026 | 5,088.00 | 5,088.00 | | | | |
| 11/03/2026 | 5,088.00 | 5,088.00 | 0.43 | | | |
| 10/03/2026 | 5,004.00 | 5,004.00 | | 735 | 37,240 | 2 |
| 09/03/2026 | 5,061.00 | 5,061.00 | | 410 | 20,381 | 1 |
| 05/03/2026 | 5,050.00 | 5,050.00 | 0.34 | 1,266 | 63,935 | 3 |
| 04/03/2026 | 4,991.00 | 4,991.00 | | 349 | 17,565 | 1 |
| 02/03/2026 | 5,165.00 | 5,165.00 | | 2,427 | 120,917 | 4 |
| 26/02/2026 | 5,139.00 | 5,139.00 | | 1,323 | 68,796 | 1 |
| 25/02/2026 | 5,139.00 | 5,139.00 | | | | |
| 24/02/2026 | 5,139.00 | 5,139.00 | | | | |
|