|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 108.63 | 108.63 | -3.32 | 43,149 | 46,872 | 10 |
| 17/07/2026 | 112.36 | 112.36 | 2.00 | 3,513 | 3,947 | 5 |
| 16/07/2026 | 110.16 | 110.16 | 1.68 | 5,986 | 6,594 | 6 |
| 15/07/2026 | 108.34 | 108.34 | 0.08 | 960,013 | 1,037,547 | 20 |
| 14/07/2026 | 108.25 | 108.25 | -1.50 | | | |
| 13/07/2026 | 109.90 | 109.90 | -0.06 | 347,893 | 380,791 | 18 |
| 10/07/2026 | 109.97 | 109.97 | | 6,792 | 7,469 | 5 |
| 09/07/2026 | 109.97 | 109.97 | 1.82 | 20 | 22 | 1 |
| 08/07/2026 | 108.00 | 108.00 | | 18 | 19 | 1 |
| 07/07/2026 | 108.00 | 108.00 | | 62 | 67 | 1 |
| 06/07/2026 | 108.00 | 108.00 | -0.92 | | | |
| 03/07/2026 | 109.00 | 109.00 | -0.29 | 6,002 | 6,542 | 4 |
| 02/07/2026 | 109.32 | 109.32 | -0.28 | 25,000 | 27,305 | 2 |
| 01/07/2026 | 109.63 | 109.63 | -0.27 | 50,000 | 54,810 | 2 |
| 30/06/2026 | 109.93 | 109.93 | 0.03 | | | |
| 29/06/2026 | 109.90 | 109.90 | -1.50 | | | |
| 26/06/2026 | 111.57 | 111.57 | 2.00 | 2,367 | 2,641 | 5 |
| 25/06/2026 | 109.38 | 109.38 | 0.04 | 55,000 | 60,109 | 4 |
| 24/06/2026 | 109.34 | 109.34 | | | | |
| 23/06/2026 | 108.50 | 109.34 | | 80,084 | 86,928 | 19 |
| 22/06/2026 | 108.50 | 109.34 | -1.60 | 110,691 | 120,466 | 13 |
| 19/06/2026 | 110.26 | 111.11 | 1.57 | 1,546 | 1,711 | 6 |
| 18/06/2026 | 108.56 | 109.40 | | | | |
| 17/06/2026 | 108.56 | 109.40 | | | | |
| 16/06/2026 | 107.71 | 108.54 | | 65 | 70 | 1 |
| 15/06/2026 | 108.15 | 108.54 | | 279,545 | 301,422 | 22 |
| 12/06/2026 | 108.15 | 108.54 | 0.51 | 27,801 | 30,066 | 9 |
| 11/06/2026 | 107.60 | 107.99 | | 106,767 | 114,879 | 11 |
| 10/06/2026 | 106.29 | 107.99 | | 153,521 | 165,217 | 13 |
| 09/06/2026 | 106.29 | 107.99 | -2.22 | 2,799 | 2,975 | 5 |
| 08/06/2026 | 108.70 | 110.44 | 0.42 | | | |
| 05/06/2026 | 108.25 | 109.98 | 0.60 | 1,079 | 1,173 | 6 |
| 04/06/2026 | 107.60 | 109.32 | | 7,237 | 7,787 | 2 |
| 03/06/2026 | 107.60 | 109.32 | -0.10 | 19 | 20 | 1 |
| 02/06/2026 | 107.64 | 109.43 | | 12,237 | 13,172 | 2 |
| 01/06/2026 | 107.64 | 109.43 | 0.03 | 30,585 | 32,860 | 2 |
| 28/05/2026 | 106.61 | 109.40 | -0.83 | | | |
| 27/05/2026 | 107.50 | 110.32 | -1.02 | 4,735 | 5,090 | 7 |
| 26/05/2026 | 108.61 | 111.46 | | 9,709 | 10,545 | 5 |
| 25/05/2026 | 108.61 | 111.46 | 0.18 | 7,528 | 8,176 | 9 |
| 20/05/2026 | 108.41 | 111.25 | 1.07 | 7,695 | 8,342 | 6 |
| 19/05/2026 | 107.26 | 110.07 | 0.60 | 79,777 | 85,571 | 8 |
| 18/05/2026 | 106.62 | 109.41 | 0.82 | 15,527 | 16,521 | 5 |
| 14/05/2026 | 107.90 | 108.52 | | | | |
| 13/05/2026 | 107.90 | 108.52 | 0.49 | | | |
| 12/05/2026 | 107.37 | 107.99 | 0.12 | 36,498 | 39,187 | 8 |
| 11/05/2026 | 107.24 | 107.86 | -1.01 | 30,000 | 32,103 | 2 |
| 07/05/2026 | 108.33 | 108.95 | | 24,080 | 26,086 | 5 |
| 06/05/2026 | 108.33 | 108.95 | 0.70 | 3,133 | 3,394 | 6 |
| 05/05/2026 | 107.58 | 108.20 | 0.23 | 171,559 | 184,513 | 19 |
|