|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.60 | 107.60 | -0.10 | 19 | 20 | 1 |
| 02/06/2026 | 107.64 | 107.71 | | 12,237 | 13,172 | 2 |
| 01/06/2026 | 107.64 | 107.71 | 0.03 | 30,585 | 32,860 | 2 |
| 28/05/2026 | 106.61 | 107.68 | -0.83 | | | |
| 27/05/2026 | 107.50 | 108.58 | -1.02 | 4,735 | 5,090 | 7 |
| 26/05/2026 | 108.61 | 109.70 | | 9,709 | 10,545 | 5 |
| 25/05/2026 | 108.61 | 109.70 | 0.18 | 7,528 | 8,176 | 9 |
| 20/05/2026 | 108.41 | 109.50 | 1.07 | 7,695 | 8,342 | 6 |
| 19/05/2026 | 107.26 | 108.34 | 0.60 | 79,777 | 85,571 | 8 |
| 18/05/2026 | 106.62 | 107.69 | 0.82 | 15,527 | 16,521 | 5 |
| 14/05/2026 | 107.90 | 106.81 | | | | |
| 13/05/2026 | 107.90 | 106.81 | 0.49 | | | |
| 12/05/2026 | 107.37 | 106.29 | 0.12 | 36,498 | 39,187 | 8 |
| 11/05/2026 | 107.24 | 106.16 | -1.01 | 30,000 | 32,103 | 2 |
| 07/05/2026 | 108.33 | 107.24 | | 24,080 | 26,086 | 5 |
| 06/05/2026 | 108.33 | 107.24 | 0.70 | 3,133 | 3,394 | 6 |
| 05/05/2026 | 107.58 | 106.49 | 0.23 | 171,559 | 184,513 | 19 |
| 04/05/2026 | 107.33 | 106.25 | 0.11 | 109,163 | 117,162 | 14 |
| 30/04/2026 | 107.13 | 106.13 | -0.97 | 1,683 | 1,801 | 5 |
| 29/04/2026 | 108.18 | 107.17 | 0.17 | 1,185,837 | 1,282,026 | 33 |
| 28/04/2026 | 108.00 | 106.99 | | 834 | 901 | 5 |
| 27/04/2026 | 108.00 | 106.99 | 0.36 | 4,316 | 4,661 | 4 |
| 23/04/2026 | 107.25 | 106.60 | -0.03 | 38,769 | 41,580 | 7 |
| 20/04/2026 | 107.28 | 106.63 | | 1,713 | 1,838 | 5 |
| 16/04/2026 | 107.00 | 106.63 | | 934 | 999 | 5 |
| 15/04/2026 | 107.00 | 106.63 | 0.01 | 37,692 | 40,331 | 10 |
| 14/04/2026 | 106.99 | 106.62 | 0.01 | 14,723 | 15,752 | 7 |
| 13/04/2026 | 106.98 | 106.61 | | 2,684 | 2,871 | 5 |
| 09/04/2026 | 105.77 | 106.61 | | 1,329 | 1,406 | 5 |
| 06/04/2026 | 105.77 | 106.61 | 0.77 | 33,815 | 35,766 | 11 |
| 31/03/2026 | 104.69 | 105.80 | 0.47 | 294,159 | 308,085 | 26 |
| 30/03/2026 | 106.63 | 105.30 | | | | |
| 26/03/2026 | 107.00 | 105.30 | 0.03 | | | |
| 25/03/2026 | 106.97 | 105.27 | | | | |
| 24/03/2026 | 106.97 | 105.27 | | 1 | 1 | 1 |
| 23/03/2026 | 107.07 | 105.27 | | | | |
| 19/03/2026 | 107.07 | 105.27 | -0.13 | 29,712 | 31,821 | 6 |
| 18/03/2026 | 111.28 | 105.41 | 0.80 | 6,468 | 7,197 | 7 |
| 17/03/2026 | 110.40 | 104.58 | -0.03 | 54,755 | 60,466 | 6 |
| 16/03/2026 | 110.43 | 104.61 | | 60,776 | 67,115 | 6 |
| 12/03/2026 | 110.32 | 104.61 | | | | |
| 11/03/2026 | 110.32 | 104.61 | 1.16 | 25 | 27 | 1 |
| 10/03/2026 | 109.00 | 103.35 | | 291,184 | 317,563 | 7 |
| 09/03/2026 | 110.64 | 103.35 | | | | |
| 05/03/2026 | 110.11 | 103.35 | -0.88 | | | |
| 04/03/2026 | 110.87 | 104.07 | | | | |
| 02/03/2026 | 110.27 | 104.07 | | | | |
| 26/02/2026 | 109.39 | 104.07 | | 98,963 | 108,263 | 9 |
| 25/02/2026 | 109.39 | 104.07 | -0.71 | 1,292 | 1,409 | 3 |
| 24/02/2026 | 110.17 | 104.81 | 0.15 | 8,186 | 9,019 | 6 |
|