|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.27 | 103.27 | | 50,034 | 51,670 | 75 |
| 16/07/2026 | 103.27 | 103.27 | | 177,398 | 183,211 | 75 |
| 15/07/2026 | 103.27 | 103.27 | -0.11 | 561,029 | 579,383 | 126 |
| 14/07/2026 | 103.38 | 103.38 | 0.08 | 2 | 2 | 2 |
| 13/07/2026 | 103.30 | 103.30 | -0.02 | 72,262 | 74,649 | 81 |
| 10/07/2026 | 103.32 | 103.32 | 0.09 | 161,654 | 167,024 | 66 |
| 09/07/2026 | 103.23 | 103.23 | -0.19 | 2 | 2 | 2 |
| 08/07/2026 | 103.53 | 103.43 | | 6,634 | 6,844 | 3 |
| 07/07/2026 | 103.53 | 103.43 | 0.04 | 174,353 | 180,491 | 26 |
| 06/07/2026 | 103.49 | 103.39 | 0.19 | 215,141 | 222,347 | 16 |
| 03/07/2026 | 103.29 | 103.19 | | 7,539 | 7,787 | 55 |
| 02/07/2026 | 103.29 | 103.19 | 0.13 | 84 | 87 | 9 |
| 01/07/2026 | 103.16 | 103.06 | 0.14 | 167,267 | 172,559 | 27 |
| 30/06/2026 | 103.02 | 102.92 | -0.05 | 154,358 | 158,985 | 22 |
| 29/06/2026 | 103.07 | 102.97 | 0.06 | 102,377 | 105,452 | 14 |
| 26/06/2026 | 103.01 | 102.91 | 0.06 | 167,928 | 172,981 | 80 |
| 25/06/2026 | 102.95 | 102.85 | 0.10 | 475,237 | 489,130 | 39 |
| 24/06/2026 | 102.89 | 102.79 | | 65,726 | 67,544 | 17 |
| 23/06/2026 | 102.44 | 102.79 | | 19,453 | 19,930 | 11 |
| 22/06/2026 | 102.44 | 102.79 | -0.12 | 5,410 | 5,538 | 4 |
| 19/06/2026 | 104.85 | 102.91 | | 34,978 | 36,674 | 74 |
| 18/06/2026 | 104.85 | 102.91 | 0.06 | 11,751 | 12,316 | 10 |
| 17/06/2026 | 104.79 | 102.85 | 0.06 | 68,784 | 72,024 | 4 |
| 16/06/2026 | 104.78 | 102.84 | | 81 | 85 | 8 |
| 15/06/2026 | 104.62 | 102.84 | | 137,183 | 143,747 | 13 |
| 12/06/2026 | 104.62 | 102.84 | 0.08 | 247,533 | 258,968 | 90 |
| 11/06/2026 | 104.54 | 102.76 | 0.11 | 84,306 | 87,974 | 13 |
| 10/06/2026 | 104.41 | 102.65 | | 25,210 | 26,309 | 4 |
| 09/06/2026 | 104.41 | 102.65 | 0.14 | 220,448 | 230,173 | 90 |
| 08/06/2026 | 104.26 | 102.50 | 0.06 | 58,123 | 60,475 | 7 |
| 05/06/2026 | 104.20 | 102.44 | 0.15 | 95,090 | 99,082 | 67 |
| 04/06/2026 | 104.02 | 102.26 | | 605,237 | 629,541 | 21 |
| 03/06/2026 | 104.02 | 102.26 | 0.01 | 514,431 | 535,139 | 9 |
| 02/06/2026 | 103.88 | 102.25 | | 238 | 247 | 9 |
| 01/06/2026 | 103.88 | 102.25 | -0.06 | 146,047 | 151,701 | 21 |
| 28/05/2026 | 103.84 | 102.31 | -0.15 | 56,128 | 58,371 | 7 |
| 27/05/2026 | 104.00 | 102.47 | -0.12 | 43,197 | 44,925 | 68 |
| 26/05/2026 | 104.12 | 102.59 | -0.19 | 81,686 | 85,050 | 78 |
| 25/05/2026 | 104.32 | 102.78 | 0.33 | 313,580 | 327,103 | 95 |
| 20/05/2026 | 103.98 | 102.45 | 0.19 | 70,692 | 73,505 | 92 |
| 19/05/2026 | 103.78 | 102.25 | 0.06 | 129,522 | 134,419 | 76 |
| 18/05/2026 | 103.72 | 102.19 | 0.15 | 78,394 | 81,205 | 18 |
| 14/05/2026 | 103.92 | 102.04 | | 163 | 169 | 8 |
| 13/05/2026 | 103.92 | 102.04 | 0.11 | | | |
| 12/05/2026 | 103.81 | 101.93 | -0.01 | 40,479 | 42,021 | 70 |
| 11/05/2026 | 103.82 | 101.94 | -0.10 | 14 | 15 | 6 |
| 07/05/2026 | 103.72 | 102.04 | 0.18 | 80,665 | 83,648 | 73 |
| 06/05/2026 | 103.53 | 101.85 | 0.01 | 316,433 | 327,598 | 88 |
| 05/05/2026 | 103.52 | 101.84 | 0.05 | 588,274 | 608,972 | 74 |
| 04/05/2026 | 103.47 | 101.79 | 0.12 | 460,223 | 475,932 | 90 |
|