|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 800.00 | 800.00 | -5.47 | 827 | 6,616 | 5 |
| 02/06/2026 | 844.70 | 844.70 | | | | |
| 01/06/2026 | 844.70 | 844.70 | -1.79 | 681 | 5,797 | 2 |
| 28/05/2026 | 860.10 | 860.10 | -1.14 | 100 | 850 | 1 |
| 27/05/2026 | 870.00 | 870.00 | -1.61 | 2,192 | 18,800 | 10 |
| 26/05/2026 | 884.20 | 884.20 | | 120 | 1,061 | 1 |
| 25/05/2026 | 884.20 | 884.20 | 0.75 | 8 | 80 | 1 |
| 20/05/2026 | 877.60 | 877.60 | -0.06 | 10 | 87 | 1 |
| 19/05/2026 | 878.10 | 878.10 | -0.54 | 122 | 1,070 | 4 |
| 18/05/2026 | 882.90 | 882.90 | -6.03 | 108 | 926 | 3 |
| 14/05/2026 | 950.00 | 950.00 | -5.00 | 204 | 1,938 | 2 |
| 13/05/2026 | 1,000.00 | 1,000.00 | -4.76 | 1,415 | 14,296 | 7 |
| 12/05/2026 | 1,050.00 | 1,050.00 | | 2,520 | 26,453 | 8 |
| 11/05/2026 | 1,050.00 | 1,050.00 | | 3,558 | 37,365 | 10 |
| 07/05/2026 | 1,008.00 | 1,008.00 | -23.64 | 3,914 | 39,465 | 14 |
| 06/05/2026 | 1,320.00 | 1,320.00 | | | | |
| 05/05/2026 | 1,320.00 | 1,320.00 | | | | |
| 04/05/2026 | 1,320.00 | 1,320.00 | -3.15 | 4,037 | 53,288 | 4 |
| 30/04/2026 | 1,358.00 | 1,358.00 | 20.71 | 100 | 1,498 | 2 |
| 29/04/2026 | 1,125.00 | 1,125.00 | 0.99 | 1,108 | 11,907 | 9 |
| 28/04/2026 | 1,114.00 | 1,114.00 | -3.63 | 450 | 5,014 | 8 |
| 27/04/2026 | 1,156.00 | 1,156.00 | 15.60 | 1,044 | 12,098 | 5 |
| 23/04/2026 | 1,012.00 | 1,012.00 | -0.88 | 2,000 | 20,417 | 9 |
| 20/04/2026 | 1,021.00 | 1,021.00 | -5.72 | 2,939 | 30,286 | 14 |
| 16/04/2026 | 1,092.00 | 1,092.00 | -2.15 | 324 | 3,538 | 8 |
| 15/04/2026 | 1,116.00 | 1,116.00 | -0.71 | 75 | 829 | 3 |
| 14/04/2026 | 1,124.00 | 1,124.00 | -2.26 | 84 | 924 | 1 |
| 13/04/2026 | 1,150.00 | 1,150.00 | 0.17 | 11 | 130 | 2 |
| 09/04/2026 | 1,142.00 | 1,142.00 | 0.18 | 18 | 209 | 2 |
| 06/04/2026 | 1,140.00 | 1,140.00 | 1.79 | 4,184 | 47,698 | 1 |
| 31/03/2026 | 1,281.00 | 1,281.00 | 16.45 | 597 | 7,002 | 8 |
| 30/03/2026 | 1,121.00 | 1,121.00 | | 3,069 | 33,770 | 10 |
| 26/03/2026 | 1,121.00 | 1,121.00 | 1.17 | 53 | 606 | 5 |
| 25/03/2026 | 1,108.00 | 1,108.00 | 0.91 | 7 | 91 | 1 |
| 24/03/2026 | 1,098.00 | 1,098.00 | -4.44 | 734 | 8,091 | 7 |
| 23/03/2026 | 1,149.00 | 1,149.00 | | | | |
| 19/03/2026 | 1,150.00 | 1,150.00 | -8.95 | 1,114 | 12,842 | 11 |
| 18/03/2026 | 1,263.00 | 1,263.00 | -2.32 | 809 | 10,216 | 6 |
| 17/03/2026 | 1,293.00 | 1,293.00 | -16.20 | 1,236 | 14,544 | 11 |
| 16/03/2026 | 1,543.00 | 1,543.00 | 0.26 | 10 | 160 | 1 |
| 12/03/2026 | 1,452.00 | 1,452.00 | | | | |
| 11/03/2026 | 1,452.00 | 1,452.00 | -4.35 | 1,039 | 15,058 | 7 |
| 10/03/2026 | 1,470.00 | 1,470.00 | | 800 | 12,160 | 1 |
| 09/03/2026 | 1,470.00 | 1,470.00 | | | | |
| 05/03/2026 | 1,470.00 | 1,470.00 | 6.68 | 153 | 2,249 | 2 |
| 04/03/2026 | 1,347.00 | 1,347.00 | | 150 | 2,064 | 2 |
| 02/03/2026 | 1,470.00 | 1,470.00 | | | | |
| 26/02/2026 | 1,444.00 | 1,444.00 | | 326 | 4,010 | 6 |
| 25/02/2026 | 1,444.00 | 1,444.00 | 11.76 | 157 | 2,267 | 6 |
| 24/02/2026 | 1,292.00 | 1,292.00 | 5.56 | 3,635 | 44,270 | 9 |
|