|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.05 | 103.05 | -0.02 | 147,630,164 | 152,149,648 | 80 |
| 02/06/2026 | 102.86 | 103.07 | | 42,295,195 | 43,539,711 | 117 |
| 01/06/2026 | 102.86 | 103.07 | -0.02 | 465,545,529 | 478,957,228 | 165 |
| 28/05/2026 | 102.75 | 103.09 | 0.01 | 8,768,390 | 9,009,191 | 34 |
| 27/05/2026 | 102.74 | 103.08 | 0.01 | 38,090,502 | 39,137,521 | 91 |
| 26/05/2026 | 102.73 | 103.07 | -0.01 | 260,244,189 | 267,329,876 | 152 |
| 25/05/2026 | 102.74 | 103.08 | 0.21 | 243,618,875 | 250,262,297 | 111 |
| 20/05/2026 | 102.52 | 102.86 | 0.02 | 87,947,594 | 90,153,554 | 88 |
| 19/05/2026 | 102.50 | 102.84 | -0.02 | 134,654,261 | 138,022,827 | 145 |
| 18/05/2026 | 102.52 | 102.86 | 0.06 | 159,415,168 | 163,386,851 | 105 |
| 14/05/2026 | 102.47 | 102.80 | 0.03 | 62,384,134 | 63,916,614 | 48 |
| 13/05/2026 | 102.44 | 102.77 | 0.02 | 13,140,207 | 13,459,640 | 26 |
| 12/05/2026 | 102.42 | 102.75 | -0.03 | 310,138,932 | 317,653,568 | 151 |
| 11/05/2026 | 102.45 | 102.78 | -0.01 | 224,644,651 | 230,150,961 | 69 |
| 07/05/2026 | 102.44 | 102.79 | 0.06 | 209,656,188 | 214,750,958 | 130 |
| 06/05/2026 | 102.38 | 102.73 | 0.11 | 141,633,930 | 144,985,269 | 124 |
| 05/05/2026 | 102.27 | 102.62 | | 79,403,213 | 81,207,639 | 71 |
| 04/05/2026 | 102.27 | 102.62 | | 18,661,915 | 19,086,466 | 73 |
| 30/04/2026 | 102.26 | 102.62 | 0.05 | 98,943,105 | 101,130,164 | 158 |
| 29/04/2026 | 102.21 | 102.57 | -0.01 | 91,012,758 | 93,030,234 | 97 |
| 28/04/2026 | 102.22 | 102.58 | | 57,966,810 | 59,238,205 | 61 |
| 27/04/2026 | 102.22 | 102.58 | | 66,692,819 | 68,176,907 | 60 |
| 23/04/2026 | 102.26 | 102.58 | 0.01 | 28,286,899 | 28,925,045 | 59 |
| 20/04/2026 | 102.25 | 102.57 | | 81,737,351 | 83,591,201 | 88 |
| 16/04/2026 | 102.16 | 102.57 | 0.06 | 228,608,582 | 233,550,987 | 108 |
| 15/04/2026 | 102.10 | 102.51 | | 249,410,782 | 254,692,411 | 69 |
| 14/04/2026 | 102.10 | 102.51 | 0.07 | 72,781,049 | 74,294,191 | 75 |
| 13/04/2026 | 102.03 | 102.44 | -0.02 | 152,288,821 | 155,352,691 | 98 |
| 09/04/2026 | 101.99 | 102.46 | 0.11 | 329,261,932 | 335,813,140 | 116 |
| 06/04/2026 | 101.88 | 102.35 | 0.03 | 48,289,007 | 49,202,890 | 84 |
| 31/03/2026 | 101.74 | 102.32 | 0.06 | 192,438,510 | 195,789,105 | 48 |
| 30/03/2026 | 101.60 | 102.26 | | 590,217,073 | 599,932,556 | 164 |
| 26/03/2026 | 101.68 | 102.26 | -0.03 | 334,684,269 | 340,439,840 | 171 |
| 25/03/2026 | 101.71 | 102.29 | 0.01 | 287,356,245 | 292,172,287 | 225 |
| 24/03/2026 | 101.70 | 102.28 | -0.01 | 282,296,869 | 286,769,532 | 89 |
| 23/03/2026 | 101.63 | 102.29 | | 70,686,908 | 71,783,027 | 58 |
| 19/03/2026 | 101.64 | 102.29 | -0.07 | 244,929,278 | 248,931,928 | 110 |
| 18/03/2026 | 101.71 | 102.36 | -0.05 | 159,101,185 | 161,899,454 | 88 |
| 17/03/2026 | 101.76 | 102.41 | 0.11 | 425,520,049 | 432,684,751 | 117 |
| 16/03/2026 | 101.65 | 102.30 | 0.01 | 1,382,190 | 1,404,684 | 217 |
| 12/03/2026 | 101.87 | 102.29 | | 242,297,548 | 246,684,348 | 79 |
| 11/03/2026 | 101.87 | 102.29 | -0.08 | 271,557,332 | 276,567,456 | 41 |
| 10/03/2026 | 101.89 | 102.31 | | 442,049,419 | 450,420,315 | 79 |
| 09/03/2026 | 102.01 | 102.31 | | 43,569,076 | 44,379,754 | 30 |
| 05/03/2026 | 102.02 | 102.31 | -0.06 | 133,718,621 | 136,476,010 | 33 |
| 04/03/2026 | 102.09 | 102.38 | | 110,294,178 | 112,569,488 | 104 |
| 02/03/2026 | 101.95 | 102.38 | | 55,575,927 | 56,729,508 | 109 |
| 26/02/2026 | 102.01 | 102.38 | | 51,828,972 | 52,858,771 | 94 |
| 25/02/2026 | 102.01 | 102.38 | -0.01 | 432,859,866 | 441,341,314 | 156 |
| 24/02/2026 | 102.02 | 102.39 | -0.05 | 363,401,974 | 370,748,357 | 86 |
|