|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 4,218.00 | 4,218.00 | 1.01 | 500 | 21,090 | 2 |
15/05/2024 | 4,176.00 | 4,176.00 | | | | |
12/05/2024 | 4,176.00 | 4,176.00 | 0.68 | 500 | 20,880 | 1 |
09/05/2024 | 4,148.00 | 4,148.00 | | | | |
08/05/2024 | 4,148.00 | 4,148.00 | | | | |
07/05/2024 | 4,148.00 | 4,148.00 | | | | |
06/05/2024 | 4,148.00 | 4,148.00 | 0.73 | 7,757 | 321,771 | 3 |
05/05/2024 | 4,118.00 | 4,118.00 | 0.02 | 678 | 27,921 | 3 |
02/05/2024 | 4,117.00 | 4,117.00 | -0.68 | 7,406 | 304,691 | 4 |
01/05/2024 | 4,145.00 | 4,145.00 | -0.41 | 12 | 491 | 1 |
30/04/2024 | 4,162.00 | 4,162.00 | -1.16 | 105 | 4,370 | 1 |
25/04/2024 | 4,211.00 | 4,211.00 | 1.03 | 2,026 | 85,340 | 4 |
24/04/2024 | 4,168.00 | 4,168.00 | 2.16 | 1,958 | 81,565 | 3 |
21/04/2024 | 4,080.00 | 4,080.00 | -0.51 | 149 | 6,079 | 2 |
18/04/2024 | 4,101.00 | 4,101.00 | | | | |
17/04/2024 | 4,101.00 | 4,101.00 | -0.73 | 75 | 3,076 | 1 |
16/04/2024 | 4,131.00 | 4,131.00 | | | | |
15/04/2024 | 4,131.00 | 4,131.00 | -1.64 | 292 | 12,063 | 4 |
14/04/2024 | 4,200.00 | 4,200.00 | | | | |
11/04/2024 | 4,200.00 | 4,200.00 | | | | |
10/04/2024 | 4,200.00 | 4,200.00 | -0.10 | 18,454 | 776,995 | 12 |
09/04/2024 | 4,204.00 | 4,204.00 | | 14 | 589 | 2 |
08/04/2024 | 4,204.00 | 4,204.00 | -1.75 | 155 | 6,516 | 2 |
07/04/2024 | 4,279.00 | 4,279.00 | 0.99 | 304 | 13,008 | 3 |
04/04/2024 | 4,237.00 | 4,237.00 | -0.14 | 486 | 20,594 | 2 |
03/04/2024 | 4,243.00 | 4,243.00 | 0.47 | 9,773 | 414,583 | 8 |
02/04/2024 | 4,223.00 | 4,223.00 | -0.42 | 10,077 | 426,989 | 12 |
01/04/2024 | 4,241.00 | 4,241.00 | 1.75 | 889 | 37,706 | 3 |
31/03/2024 | 4,168.00 | 4,168.00 | | | | |
28/03/2024 | 4,168.00 | 4,168.00 | 0.51 | 13 | 550 | 1 |
27/03/2024 | 4,147.00 | 4,147.00 | | | | |
26/03/2024 | 4,147.00 | 4,147.00 | 0.19 | 13 | 542 | 1 |
25/03/2024 | 4,139.00 | 4,139.00 | 1.30 | 24,941 | 1,032,034 | 6 |
21/03/2024 | 4,086.00 | 4,086.00 | | | | |
20/03/2024 | 4,086.00 | 4,086.00 | | | | |
19/03/2024 | 4,086.00 | 4,086.00 | | | | |
18/03/2024 | 4,086.00 | 4,086.00 | | | | |
17/03/2024 | 4,086.00 | 4,086.00 | | | | |
14/03/2024 | 4,086.00 | 4,086.00 | -1.02 | 1,863 | 76,179 | 3 |
13/03/2024 | 4,128.00 | 4,128.00 | 0.02 | 13 | 537 | 1 |
12/03/2024 | 4,127.00 | 4,127.00 | 2.31 | 2,000 | 82,500 | 2 |
11/03/2024 | 4,034.00 | 4,034.00 | 0.47 | 2,500 | 100,894 | 4 |
10/03/2024 | 4,015.00 | 4,015.00 | | | | |
07/03/2024 | 4,015.00 | 4,015.00 | 0.32 | 2,500 | 100,375 | 1 |
06/03/2024 | 4,002.00 | 4,002.00 | 0.05 | 26,786 | 1,071,726 | 6 |
|