|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,083.00 | 4,083.00 | | | | |
| 02/06/2026 | 4,083.00 | 4,083.00 | | | | |
| 01/06/2026 | 4,083.00 | 4,083.00 | 0.17 | 5,472 | 223,514 | 5 |
| 28/05/2026 | 4,076.00 | 4,076.00 | -0.49 | 10,497 | 429,112 | 3 |
| 27/05/2026 | 4,096.00 | 4,096.00 | -0.97 | 1,570 | 64,307 | 1 |
| 26/05/2026 | 4,136.00 | 4,136.00 | -1.08 | 83 | 3,433 | 1 |
| 25/05/2026 | 4,181.00 | 4,181.00 | 2.27 | 3,624 | 150,358 | 4 |
| 20/05/2026 | 4,088.00 | 4,088.00 | 0.07 | 4,896 | 200,148 | 1 |
| 19/05/2026 | 4,085.00 | 4,085.00 | 0.52 | 4,922 | 201,064 | 1 |
| 18/05/2026 | 4,064.00 | 4,064.00 | -1.48 | 5,427 | 220,553 | 2 |
| 14/05/2026 | 4,125.00 | 4,125.00 | | | | |
| 13/05/2026 | 4,125.00 | 4,125.00 | -0.02 | 4,848 | 199,980 | 1 |
| 12/05/2026 | 4,126.00 | 4,126.00 | | | | |
| 11/05/2026 | 4,126.00 | 4,126.00 | | | | |
| 07/05/2026 | 4,126.00 | 4,126.00 | | | | |
| 06/05/2026 | 4,126.00 | 4,126.00 | -0.70 | 37,556 | 1,551,410 | 31 |
| 05/05/2026 | 4,155.00 | 4,155.00 | 0.27 | 18,419 | 764,950 | 6 |
| 04/05/2026 | 4,144.00 | 4,144.00 | 0.73 | 31,141 | 1,290,317 | 17 |
| 30/04/2026 | 4,114.00 | 4,114.00 | -0.77 | 486 | 19,994 | 1 |
| 29/04/2026 | 4,146.00 | 4,146.00 | -0.50 | 239 | 9,909 | 1 |
| 28/04/2026 | 4,167.00 | 4,167.00 | -1.35 | 23,860 | 998,548 | 16 |
| 27/04/2026 | 4,224.00 | 4,224.00 | | | | |
| 23/04/2026 | 4,224.00 | 4,224.00 | 0.96 | 15,096 | 637,935 | 219 |
| 20/04/2026 | 4,184.00 | 4,184.00 | | | | |
| 16/04/2026 | 4,175.00 | 4,175.00 | | | | |
| 15/04/2026 | 4,175.00 | 4,175.00 | -0.05 | 239 | 9,978 | 1 |
| 14/04/2026 | 4,177.00 | 4,177.00 | | | | |
| 13/04/2026 | 4,177.00 | 4,177.00 | -0.52 | 359 | 14,997 | 2 |
| 09/04/2026 | 4,184.00 | 4,184.00 | | | | |
| 06/04/2026 | 4,184.00 | 4,184.00 | | | | |
| 31/03/2026 | 4,184.00 | 4,184.00 | 0.50 | 4,286 | 179,326 | 3 |
| 30/03/2026 | 4,178.00 | 4,178.00 | | | | |
| 26/03/2026 | 4,178.00 | 4,178.00 | | | | |
| 25/03/2026 | 4,178.00 | 4,178.00 | 0.29 | 26 | 1,088 | 1 |
| 24/03/2026 | 4,166.00 | 4,166.00 | -0.19 | | | |
| 23/03/2026 | 4,160.00 | 4,160.00 | | 52 | 2,184 | 3 |
| 19/03/2026 | 4,160.00 | 4,160.00 | -0.36 | 12,389 | 516,461 | 8 |
| 18/03/2026 | 4,175.00 | 4,175.00 | -1.07 | 48,877 | 2,042,089 | 8 |
| 17/03/2026 | 4,220.00 | 4,220.00 | | | | |
| 16/03/2026 | 4,220.00 | 4,220.00 | 0.45 | 1,074 | 45,323 | 1 |
| 12/03/2026 | 4,201.00 | 4,201.00 | | | | |
| 11/03/2026 | 4,201.00 | 4,201.00 | | | | |
| 10/03/2026 | 4,201.00 | 4,201.00 | | | | |
| 09/03/2026 | 4,311.00 | 4,311.00 | | 4,206 | 176,694 | 3 |
| 05/03/2026 | 4,311.00 | 4,311.00 | -0.48 | | | |
| 04/03/2026 | 4,356.00 | 4,356.00 | | 5,050 | 218,817 | 4 |
| 02/03/2026 | 4,406.00 | 4,406.00 | | 68 | 2,965 | 1 |
| 26/02/2026 | 4,384.00 | 4,384.00 | | 18,668 | 822,469 | 3 |
| 25/02/2026 | 4,384.00 | 4,384.00 | 0.18 | 4,828 | 211,642 | 2 |
| 24/02/2026 | 4,376.00 | 4,376.00 | -0.70 | 914 | 39,997 | 1 |
|