|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,502.00 | 4,502.00 | -0.33 | 862 | 38,815 | 2 |
| 20/07/2026 | 4,517.00 | 4,517.00 | -0.57 | 78 | 3,523 | 3 |
| 17/07/2026 | 4,543.00 | 4,543.00 | 1.45 | 880 | 39,982 | 6 |
| 16/07/2026 | 4,478.00 | 4,478.00 | | | | |
| 15/07/2026 | 4,478.00 | 4,478.00 | -0.33 | 20 | 892 | 1 |
| 14/07/2026 | 4,493.00 | 4,493.00 | -0.90 | 1,760 | 79,130 | 1 |
| 13/07/2026 | 4,534.00 | 4,534.00 | 1.52 | 16,695 | 752,852 | 10 |
| 10/07/2026 | 4,466.00 | 4,466.00 | -1.65 | 258 | 11,522 | 1 |
| 09/07/2026 | 4,541.00 | 4,541.00 | | | | |
| 08/07/2026 | 4,414.00 | 4,414.00 | | 2,221 | 100,849 | 2 |
| 07/07/2026 | 4,414.00 | 4,414.00 | | | | |
| 06/07/2026 | 4,414.00 | 4,414.00 | | 2 | 88 | 1 |
| 03/07/2026 | 4,414.00 | 4,414.00 | | | | |
| 02/07/2026 | 4,414.00 | 4,414.00 | | | | |
| 01/07/2026 | 4,414.00 | 4,414.00 | | | | |
| 30/06/2026 | 4,414.00 | 4,414.00 | -0.09 | 3,631 | 160,272 | 1 |
| 29/06/2026 | 4,418.00 | 4,418.00 | 1.66 | 76,500 | 3,379,770 | 1 |
| 26/06/2026 | 4,346.00 | 4,346.00 | | | | |
| 25/06/2026 | 4,346.00 | 4,346.00 | | | | |
| 24/06/2026 | 4,346.00 | 4,346.00 | | | | |
| 23/06/2026 | 4,347.00 | 4,347.00 | | 10,324 | 448,480 | 11 |
| 22/06/2026 | 4,347.00 | 4,347.00 | 0.98 | 320 | 13,769 | 2 |
| 19/06/2026 | 4,305.00 | 4,305.00 | | | | |
| 18/06/2026 | 4,305.00 | 4,305.00 | -0.09 | 1,744 | 75,079 | 1 |
| 17/06/2026 | 4,309.00 | 4,309.00 | -0.25 | 9,240 | 397,817 | 13 |
| 16/06/2026 | 4,320.00 | 4,320.00 | | | | |
| 15/06/2026 | 4,269.00 | 4,269.00 | | | | |
| 12/06/2026 | 4,269.00 | 4,269.00 | | | | |
| 11/06/2026 | 4,269.00 | 4,269.00 | -0.67 | | | |
| 10/06/2026 | 4,218.00 | 4,218.00 | | | | |
| 09/06/2026 | 4,218.00 | 4,218.00 | | | | |
| 08/06/2026 | 4,218.00 | 4,218.00 | -0.45 | | | |
| 05/06/2026 | 4,237.00 | 4,237.00 | 0.19 | 216 | 9,152 | 1 |
| 04/06/2026 | 4,083.00 | 4,083.00 | | | | |
| 03/06/2026 | 4,083.00 | 4,083.00 | | | | |
| 02/06/2026 | 4,083.00 | 4,083.00 | | | | |
| 01/06/2026 | 4,083.00 | 4,083.00 | 0.17 | 5,472 | 223,514 | 5 |
| 28/05/2026 | 4,076.00 | 4,076.00 | -0.49 | 10,497 | 429,112 | 3 |
| 27/05/2026 | 4,096.00 | 4,096.00 | -0.97 | 1,570 | 64,307 | 1 |
| 26/05/2026 | 4,136.00 | 4,136.00 | -1.08 | 83 | 3,433 | 1 |
| 25/05/2026 | 4,181.00 | 4,181.00 | 2.27 | 3,624 | 150,358 | 4 |
| 20/05/2026 | 4,088.00 | 4,088.00 | 0.07 | 4,896 | 200,148 | 1 |
| 19/05/2026 | 4,085.00 | 4,085.00 | 0.52 | 4,922 | 201,064 | 1 |
| 18/05/2026 | 4,064.00 | 4,064.00 | -1.48 | 5,427 | 220,553 | 2 |
| 14/05/2026 | 4,125.00 | 4,125.00 | | | | |
| 13/05/2026 | 4,125.00 | 4,125.00 | -0.02 | 4,848 | 199,980 | 1 |
| 12/05/2026 | 4,126.00 | 4,126.00 | | | | |
| 11/05/2026 | 4,126.00 | 4,126.00 | | | | |
| 07/05/2026 | 4,126.00 | 4,126.00 | | | | |
| 06/05/2026 | 4,126.00 | 4,126.00 | -0.70 | 37,556 | 1,551,410 | 31 |
|