|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2.80 | 2.80 | | | | |
| 02/06/2026 | 2.80 | 2.80 | | | | |
| 01/06/2026 | 2.80 | 2.80 | | | | |
| 28/05/2026 | 2.80 | 2.80 | | | | |
| 27/05/2026 | 2.80 | 2.80 | | | | |
| 26/05/2026 | 2.80 | 2.80 | | | | |
| 25/05/2026 | 2.80 | 2.80 | | | | |
| 20/05/2026 | 2.80 | 2.80 | | | | |
| 19/05/2026 | 2.80 | 2.80 | | 7,200 | 202 | 2 |
| 18/05/2026 | 2.80 | 2.80 | | 200 | 10 | 1 |
| 14/05/2026 | 2.30 | 2.30 | -75.00 | 189,844 | 4,933 | 12 |
| 13/05/2026 | 9.20 | 9.20 | | | | |
| 12/05/2026 | 9.20 | 9.20 | | | | |
| 11/05/2026 | 9.20 | 9.20 | | | | |
| 07/05/2026 | 9.20 | 9.20 | | | | |
| 06/05/2026 | 9.20 | 9.20 | | | | |
| 05/05/2026 | 9.20 | 9.20 | | | | |
| 04/05/2026 | 9.20 | 9.20 | | | | |
| 30/04/2026 | 9.20 | 9.20 | -6.12 | 3,000 | 180 | 1 |
| 29/04/2026 | 9.80 | 9.80 | | | | |
| 28/04/2026 | 9.80 | 9.80 | -6.67 | 3,000 | 180 | 1 |
| 27/04/2026 | 10.50 | 10.50 | | | | |
| 23/04/2026 | 11.00 | 11.00 | | | | |
| 20/04/2026 | 11.00 | 11.00 | | | | |
| 16/04/2026 | 11.00 | 11.00 | | | | |
| 15/04/2026 | 11.00 | 11.00 | | | | |
| 14/04/2026 | 11.00 | 11.00 | | 1,300 | 143 | 1 |
| 13/04/2026 | 11.00 | 11.00 | | | | |
| 09/04/2026 | 11.00 | 11.00 | 7.84 | 100,000 | 9,439 | 4 |
| 06/04/2026 | 10.20 | 10.20 | | | | |
| 31/03/2026 | 10.20 | 10.20 | | | | |
| 30/03/2026 | 10.20 | 10.20 | | | | |
| 26/03/2026 | 11.10 | 11.10 | 152.27 | 100,305 | 11,117 | 6 |
| 25/03/2026 | 4.40 | 4.40 | | | | |
| 24/03/2026 | 4.40 | 4.40 | | 300 | 18 | 1 |
| 23/03/2026 | 4.40 | 4.40 | | 10,000 | 450 | 2 |
| 19/03/2026 | 4.40 | 4.40 | | | | |
| 18/03/2026 | 4.40 | 4.40 | | | | |
| 17/03/2026 | 4.40 | 4.40 | | | | |
| 16/03/2026 | 4.40 | 4.40 | | | | |
| 12/03/2026 | 4.50 | 4.50 | | 57,755 | 2,543 | 3 |
| 11/03/2026 | 4.50 | 4.50 | | | | |
| 10/03/2026 | 4.50 | 4.50 | | | | |
| 09/03/2026 | 4.50 | 4.50 | | | | |
| 05/03/2026 | 4.50 | 4.50 | | | | |
| 04/03/2026 | 4.50 | 4.50 | | | | |
| 02/03/2026 | 4.50 | 4.50 | | | | |
| 26/02/2026 | 4.50 | 4.50 | | | | |
| 25/02/2026 | 4.50 | 4.50 | | | | |
| 24/02/2026 | 4.50 | 4.50 | | 200 | 10 | 1 |
|