|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.15 | 102.15 | 0.17 | 69,679 | 71,134 | 7 |
| 02/06/2026 | 102.15 | 101.98 | | 34,046 | 34,727 | 2 |
| 01/06/2026 | 102.15 | 101.98 | | 15,000 | 15,323 | 1 |
| 28/05/2026 | 102.13 | 101.98 | | | | |
| 27/05/2026 | 102.13 | 101.98 | -0.20 | 10,204 | 10,421 | 2 |
| 26/05/2026 | 102.33 | 102.18 | -1.77 | 793,668 | 809,972 | 46 |
| 25/05/2026 | 104.17 | 104.02 | 1.46 | 33,736 | 35,143 | 3 |
| 20/05/2026 | 102.67 | 102.52 | -0.16 | 72,750 | 74,692 | 3 |
| 19/05/2026 | 102.83 | 102.68 | | | | |
| 18/05/2026 | 102.83 | 102.68 | | | | |
| 14/05/2026 | 102.83 | 102.68 | | | | |
| 13/05/2026 | 102.83 | 102.68 | 0.31 | 20,000 | 20,567 | 2 |
| 12/05/2026 | 102.51 | 102.36 | | | | |
| 11/05/2026 | 102.51 | 102.36 | | | | |
| 07/05/2026 | 102.42 | 102.36 | | | | |
| 06/05/2026 | 102.42 | 102.36 | 0.16 | 487,123 | 498,912 | 5 |
| 05/05/2026 | 102.26 | 102.20 | -0.04 | 14,668 | 14,999 | 2 |
| 04/05/2026 | 102.30 | 102.24 | | | | |
| 30/04/2026 | 102.30 | 102.24 | 0.18 | 10,000 | 10,230 | 1 |
| 29/04/2026 | 102.12 | 102.06 | -0.41 | 22,000 | 22,466 | 3 |
| 28/04/2026 | 102.54 | 102.48 | 0.39 | 240,404 | 246,535 | 7 |
| 27/04/2026 | 102.14 | 102.08 | 0.05 | 67,107 | 68,518 | 7 |
| 23/04/2026 | 102.09 | 102.03 | 0.01 | 14,400 | 14,701 | 2 |
| 20/04/2026 | 102.08 | 102.02 | -0.02 | 56,000 | 57,167 | 3 |
| 16/04/2026 | 102.10 | 102.04 | 0.10 | 142,662 | 145,651 | 3 |
| 15/04/2026 | 102.00 | 101.94 | 0.09 | 12,967 | 13,226 | 2 |
| 14/04/2026 | 101.91 | 101.85 | | | | |
| 13/04/2026 | 101.91 | 101.85 | | | | |
| 09/04/2026 | 101.80 | 101.85 | 0.10 | 78,495 | 79,908 | 3 |
| 06/04/2026 | 101.70 | 101.75 | 0.09 | 412,861 | 419,697 | 20 |
| 31/03/2026 | 101.52 | 101.66 | 0.01 | 568,781 | 577,593 | 29 |
| 30/03/2026 | 101.43 | 101.65 | | 34,919 | 35,448 | 4 |
| 26/03/2026 | 101.43 | 101.65 | 0.09 | 21,429 | 21,735 | 2 |
| 25/03/2026 | 101.34 | 101.56 | 0.09 | 19,952 | 20,220 | 3 |
| 24/03/2026 | 101.63 | 101.85 | -0.16 | 7,179 | 7,295 | 1 |
| 23/03/2026 | 101.53 | 102.01 | | 49,942 | 50,696 | 2 |
| 19/03/2026 | 101.52 | 102.01 | -0.11 | 248,457 | 252,034 | 12 |
| 18/03/2026 | 101.63 | 102.12 | 0.17 | 830,662 | 842,220 | 28 |
| 17/03/2026 | 101.46 | 101.95 | -0.12 | 219,456 | 222,710 | 6 |
| 16/03/2026 | 101.58 | 102.07 | -0.15 | 127,997 | 129,859 | 14 |
| 12/03/2026 | 101.92 | 102.22 | | 153,040 | 155,427 | 6 |
| 11/03/2026 | 101.92 | 102.22 | 0.04 | 223,659 | 228,532 | 17 |
| 10/03/2026 | 101.81 | 102.11 | | 552,086 | 562,079 | 7 |
| 09/03/2026 | 101.99 | 102.11 | | 14,526 | 14,789 | 2 |
| 05/03/2026 | 101.99 | 102.11 | | | | |
| 04/03/2026 | 101.99 | 102.11 | | | | |
| 02/03/2026 | 101.82 | 102.11 | | 50,871 | 51,883 | 3 |
| 26/02/2026 | 101.67 | 102.11 | | 117,177 | 119,306 | 7 |
| 25/02/2026 | 101.67 | 102.11 | -0.20 | 38,486 | 39,128 | 3 |
| 24/02/2026 | 101.87 | 102.31 | -0.01 | 171,890 | 175,013 | 13 |
|