|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.56 | 103.56 | | | | |
| 16/07/2026 | 103.56 | 103.56 | | | | |
| 15/07/2026 | 103.56 | 103.56 | | | | |
| 14/07/2026 | 103.56 | 103.56 | 0.57 | 65,778 | 69,251 | 6 |
| 13/07/2026 | 102.97 | 102.97 | | 8,580 | 8,835 | 1 |
| 10/07/2026 | 102.97 | 102.97 | | | | |
| 09/07/2026 | 102.97 | 102.97 | | | | |
| 08/07/2026 | 102.97 | 102.97 | | | | |
| 07/07/2026 | 102.97 | 102.97 | 0.54 | 14,866 | 15,308 | 2 |
| 06/07/2026 | 102.42 | 102.42 | 0.04 | 23,760 | 24,309 | 2 |
| 03/07/2026 | 102.38 | 102.38 | | | | |
| 02/07/2026 | 102.38 | 102.38 | | 1 | 1 | 1 |
| 01/07/2026 | 102.38 | 102.38 | -0.51 | 11,220 | 11,487 | 1 |
| 30/06/2026 | 102.90 | 102.90 | | | | |
| 29/06/2026 | 102.90 | 102.90 | | | | |
| 26/06/2026 | 102.90 | 102.90 | | | | |
| 25/06/2026 | 102.90 | 102.90 | | | | |
| 24/06/2026 | 102.90 | 102.90 | | | | |
| 23/06/2026 | 102.90 | 102.90 | | | | |
| 22/06/2026 | 102.90 | 102.90 | | | | |
| 19/06/2026 | 102.90 | 102.90 | | | | |
| 18/06/2026 | 102.90 | 102.90 | -0.09 | 12,140 | 12,492 | 2 |
| 17/06/2026 | 102.99 | 102.99 | 0.27 | 10,100 | 10,402 | 1 |
| 16/06/2026 | 102.71 | 102.71 | | | | |
| 15/06/2026 | 102.71 | 102.71 | | | | |
| 12/06/2026 | 102.71 | 102.71 | | | | |
| 11/06/2026 | 102.71 | 102.71 | | | | |
| 10/06/2026 | 102.71 | 102.71 | | | | |
| 09/06/2026 | 102.71 | 102.71 | | | | |
| 08/06/2026 | 102.71 | 102.71 | 1.47 | 21,261 | 22,139 | 2 |
| 05/06/2026 | 101.22 | 101.22 | 0.42 | 30,000 | 30,366 | 2 |
| 04/06/2026 | 100.80 | 100.80 | | | | |
| 03/06/2026 | 100.80 | 100.80 | | | | |
| 02/06/2026 | 100.63 | 100.80 | | 11,524 | 11,616 | 2 |
| 01/06/2026 | 100.63 | 100.80 | | | | |
| 28/05/2026 | 100.63 | 100.80 | | | | |
| 27/05/2026 | 100.63 | 100.80 | 0.42 | 36,477 | 36,707 | 1 |
| 26/05/2026 | 100.21 | 100.38 | | | | |
| 25/05/2026 | 100.21 | 100.38 | | | | |
| 20/05/2026 | 100.21 | 100.38 | | | | |
| 19/05/2026 | 100.21 | 100.38 | | | | |
| 18/05/2026 | 100.21 | 100.38 | | | | |
| 14/05/2026 | 100.21 | 100.38 | | | | |
| 13/05/2026 | 100.21 | 100.38 | | | | |
| 12/05/2026 | 100.21 | 100.38 | | | | |
| 11/05/2026 | 100.21 | 100.38 | | | | |
| 07/05/2026 | 100.21 | 100.38 | | | | |
| 06/05/2026 | 100.21 | 100.38 | | | | |
| 05/05/2026 | 100.21 | 100.38 | | | | |
| 04/05/2026 | 100.21 | 100.38 | 0.06 | 9,542 | 9,562 | 1 |
|