|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 96.96 | 96.96 | | 268,125 | 260,015 | 9 |
| 15/06/2026 | 96.99 | 96.96 | | 688,079 | 667,020 | 9 |
| 12/06/2026 | 96.99 | 96.96 | 0.04 | 1,050,651 | 1,019,026 | 21 |
| 11/06/2026 | 96.95 | 96.92 | 0.04 | 1,626,401 | 1,576,315 | 11 |
| 10/06/2026 | 96.95 | 96.88 | | 512,940 | 497,207 | 11 |
| 09/06/2026 | 96.95 | 96.88 | -0.01 | 2,179,286 | 2,112,997 | 42 |
| 08/06/2026 | 96.96 | 96.89 | 0.04 | 1,812,956 | 1,757,522 | 11 |
| 05/06/2026 | 96.92 | 96.85 | | 3,567,477 | 3,458,012 | 48 |
| 04/06/2026 | 96.89 | 96.85 | | 56,211,344 | 54,480,080 | 13 |
| 03/06/2026 | 96.89 | 96.85 | 0.03 | 609,069 | 590,111 | 8 |
| 02/06/2026 | 96.86 | 96.82 | | 1,402,457 | 1,358,781 | 13 |
| 01/06/2026 | 96.86 | 96.82 | -0.02 | 7,103,195 | 6,881,131 | 47 |
| 28/05/2026 | 96.88 | 96.84 | 0.01 | 12,873,703 | 12,463,480 | 15 |
| 27/05/2026 | 96.87 | 96.83 | 0.01 | 8,658,767 | 8,383,100 | 50 |
| 26/05/2026 | 96.86 | 96.82 | 0.01 | 2,103,739 | 2,037,722 | 40 |
| 25/05/2026 | 96.85 | 96.81 | 0.12 | 498,465,240 | 482,414,531 | 95 |
| 20/05/2026 | 96.73 | 96.69 | -0.03 | 67,077,909 | 64,884,758 | 60 |
| 19/05/2026 | 97.64 | 96.72 | 0.01 | 514,580,851 | 502,286,646 | 76 |
| 18/05/2026 | 97.63 | 96.71 | -0.07 | 4,341,269 | 4,242,614 | 20 |
| 14/05/2026 | 97.66 | 96.78 | 0.05 | 433,640 | 423,421 | 7 |
| 13/05/2026 | 97.61 | 96.73 | 0.01 | 3,590,294 | 3,504,641 | 9 |
| 12/05/2026 | 97.60 | 96.72 | -0.03 | 118,121,418 | 115,240,611 | 72 |
| 11/05/2026 | 97.63 | 96.75 | | 7,545,360 | 7,364,461 | 24 |
| 07/05/2026 | 97.65 | 96.75 | | 40,530,245 | 39,566,227 | 51 |
| 06/05/2026 | 97.65 | 96.75 | | 7,809,144 | 7,622,914 | 42 |
| 05/05/2026 | 97.65 | 96.75 | -0.09 | 313,250 | 305,909 | 33 |
| 04/05/2026 | 97.74 | 96.84 | 0.11 | 2,517,291 | 2,458,113 | 40 |
| 30/04/2026 | 97.52 | 96.73 | 0.05 | 2,876,162 | 2,803,577 | 41 |
| 29/04/2026 | 97.47 | 96.68 | 0.02 | 9,462,057 | 9,222,383 | 49 |
| 28/04/2026 | 97.45 | 96.66 | 0.02 | 1,702,619 | 1,658,996 | 29 |
| 27/04/2026 | 97.43 | 96.64 | -0.01 | 69,349,210 | 67,538,612 | 51 |
| 23/04/2026 | 97.38 | 96.65 | 0.04 | 9,862,562 | 9,600,619 | 41 |
| 20/04/2026 | 97.34 | 96.61 | | 43,267,687 | 42,106,540 | 38 |
| 16/04/2026 | 97.29 | 96.61 | -0.01 | 16,895,588 | 16,438,228 | 39 |
| 15/04/2026 | 97.30 | 96.62 | | 602,947,085 | 586,577,443 | 68 |
| 14/04/2026 | 97.30 | 96.62 | | 51,683,388 | 50,267,513 | 47 |
| 13/04/2026 | 97.30 | 96.62 | 0.01 | 10,025,198 | 9,753,067 | 46 |
| 09/04/2026 | 97.40 | 96.61 | -0.01 | 980,537 | 954,998 | 31 |
| 06/04/2026 | 97.41 | 96.62 | -0.02 | 1,031,805 | 1,005,106 | 34 |
| 31/03/2026 | 97.20 | 96.64 | -0.01 | 33,595,980 | 32,611,995 | 24 |
| 30/03/2026 | 97.15 | 96.65 | | 50,445,872 | 48,955,614 | 20 |
| 26/03/2026 | 97.13 | 96.65 | -0.02 | 5,313,509 | 5,162,047 | 8 |
| 25/03/2026 | 97.15 | 96.67 | 0.05 | 131,356 | 127,602 | 6 |
| 24/03/2026 | 97.10 | 96.62 | 0.01 | 1,067,935 | 1,036,893 | 9 |
| 23/03/2026 | 97.07 | 96.61 | | 176,202 | 171,042 | 5 |
| 19/03/2026 | 97.34 | 96.61 | 0.39 | 23,858 | 23,219 | 3 |
| 18/03/2026 | 96.96 | 96.24 | -0.03 | 575,567,697 | 558,096,902 | 67 |
| 17/03/2026 | 96.99 | 96.27 | -0.02 | 61,927 | 60,069 | 5 |
| 16/03/2026 | 97.01 | 96.28 | 0.02 | 16,547,975 | 16,053,216 | 42 |
| 12/03/2026 | 96.99 | 96.27 | | 48 | 47 | 2 |
|