|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 100.44 | 100.44 | -0.14 | 3,609,484 | 3,625,567 | 149 |
15/05/2024 | 100.58 | 100.58 | 0.19 | 8,312,834 | 8,357,625 | 206 |
12/05/2024 | 100.39 | 100.39 | 0.01 | 10,380,394 | 10,419,632 | 156 |
09/05/2024 | 100.38 | 100.38 | | 8,410,212 | 8,442,046 | 166 |
08/05/2024 | 100.38 | 100.38 | 0.02 | 4,497,216 | 4,515,759 | 188 |
07/05/2024 | 100.36 | 100.36 | 0.35 | 17,182,214 | 17,220,966 | 315 |
06/05/2024 | 100.01 | 100.01 | -0.27 | 3,723,221 | 3,726,677 | 143 |
05/05/2024 | 100.28 | 100.28 | 0.19 | 3,355,422 | 3,367,501 | 120 |
02/05/2024 | 100.09 | 100.09 | | 4,127,106 | 4,132,267 | 126 |
01/05/2024 | 100.09 | 100.09 | 0.10 | 5,915,609 | 5,915,439 | 191 |
30/04/2024 | 99.99 | 99.99 | 0.09 | 3,898,638 | 3,903,551 | 174 |
25/04/2024 | 99.90 | 99.90 | -0.11 | 2,119,020 | 2,117,964 | 115 |
24/04/2024 | 100.01 | 100.01 | 0.37 | 3,178,107 | 3,177,639 | 151 |
21/04/2024 | 99.64 | 99.64 | 0.26 | 3,987,193 | 3,969,954 | 176 |
18/04/2024 | 99.38 | 99.38 | 0.29 | 26,344,984 | 26,177,426 | 177 |
17/04/2024 | 99.09 | 99.09 | -0.19 | 4,341,768 | 4,314,447 | 165 |
16/04/2024 | 99.28 | 99.28 | -0.05 | 8,921,947 | 8,844,584 | 224 |
15/04/2024 | 99.33 | 99.33 | -0.07 | 9,737,965 | 9,683,262 | 233 |
14/04/2024 | 99.40 | 99.40 | 0.04 | 23,530,323 | 23,315,421 | 270 |
11/04/2024 | 99.36 | 99.36 | -0.34 | 12,038,341 | 11,967,475 | 246 |
10/04/2024 | 99.70 | 99.70 | -0.33 | 22,576,458 | 22,533,094 | 402 |
09/04/2024 | 100.03 | 100.03 | -0.06 | 12,544,495 | 12,551,860 | 194 |
08/04/2024 | 100.09 | 100.09 | 0.36 | 50,389,971 | 50,405,119 | 713 |
07/04/2024 | 99.73 | 99.73 | -0.27 | 46,121,553 | 45,909,022 | 556 |
|