|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,870.00 | 3,870.00 | | | | |
| 17/07/2026 | 3,870.00 | 3,870.00 | | | | |
| 16/07/2026 | 3,870.00 | 3,870.00 | -1.05 | 13 | 488 | 1 |
| 15/07/2026 | 3,911.00 | 3,911.00 | | 3 | 117 | 1 |
| 14/07/2026 | 3,911.00 | 3,911.00 | -0.79 | | | |
| 13/07/2026 | 3,942.00 | 3,942.00 | -5.01 | 113 | 4,454 | 1 |
| 10/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 09/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 08/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 07/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 06/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 03/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 02/07/2026 | 4,150.00 | 4,150.00 | | | | |
| 01/07/2026 | 4,150.00 | 4,150.00 | 4.43 | 70 | 2,905 | 1 |
| 30/06/2026 | 3,974.00 | 3,974.00 | 6.43 | 36 | 1,476 | 1 |
| 29/06/2026 | 3,734.00 | 3,734.00 | -0.37 | | | |
| 26/06/2026 | 3,748.00 | 3,748.00 | | 5 | 187 | 1 |
| 25/06/2026 | 3,748.00 | 3,748.00 | -1.50 | | | |
| 24/06/2026 | 3,805.00 | 3,805.00 | | | | |
| 23/06/2026 | 3,834.00 | 3,805.00 | | | | |
| 22/06/2026 | 3,834.00 | 3,805.00 | | | | |
| 19/06/2026 | 3,834.00 | 3,805.00 | -1.21 | 8 | 284 | 2 |
| 18/06/2026 | 3,881.00 | 3,851.64 | | | | |
| 17/06/2026 | 3,881.00 | 3,851.64 | 6.97 | | | |
| 16/06/2026 | 3,628.00 | 3,600.56 | | | | |
| 15/06/2026 | 3,703.00 | 3,600.56 | | 573 | 21,001 | 8 |
| 12/06/2026 | 3,703.00 | 3,600.56 | -1.36 | 468 | 17,329 | 10 |
| 11/06/2026 | 3,754.00 | 3,650.15 | -0.50 | | | |
| 10/06/2026 | 3,788.00 | 3,668.62 | | | | |
| 09/06/2026 | 3,788.00 | 3,668.62 | | 12 | 455 | 1 |
| 08/06/2026 | 3,788.00 | 3,668.62 | | | | |
| 05/06/2026 | 3,788.00 | 3,668.62 | 0.58 | 15 | 577 | 1 |
| 04/06/2026 | 3,705.00 | 3,588.24 | | | | |
| 03/06/2026 | 3,705.00 | 3,588.24 | | | | |
| 02/06/2026 | 3,694.00 | 3,588.24 | | 16 | 597 | 1 |
| 01/06/2026 | 3,694.00 | 3,588.24 | 0.93 | | | |
| 28/05/2026 | 3,804.00 | 3,555.22 | 3.68 | 41 | 1,575 | 2 |
| 27/05/2026 | 3,669.00 | 3,429.05 | -0.41 | 6 | 213 | 1 |
| 26/05/2026 | 3,684.00 | 3,443.06 | -2.31 | 113 | 4,163 | 4 |
| 25/05/2026 | 3,771.00 | 3,524.38 | -1.95 | 94 | 3,545 | 2 |
| 20/05/2026 | 3,846.00 | 3,594.47 | | | | |
| 19/05/2026 | 3,846.00 | 3,594.47 | -0.08 | 1 | 37 | 1 |
| 18/05/2026 | 3,849.00 | 3,597.27 | 0.55 | 15 | 585 | 1 |
| 14/05/2026 | 3,825.00 | 3,577.63 | 1.06 | 30 | 1,157 | 2 |
| 13/05/2026 | 3,785.00 | 3,540.22 | 2.88 | 162 | 6,089 | 2 |
| 12/05/2026 | 3,679.00 | 3,441.07 | -0.11 | 2 | 71 | 1 |
| 11/05/2026 | 3,683.00 | 3,444.82 | 3.22 | 103 | 3,769 | 2 |
| 07/05/2026 | 3,568.00 | 3,337.25 | -9.83 | 338 | 12,060 | 1 |
| 06/05/2026 | 3,957.00 | 3,701.09 | 3.15 | 35 | 1,405 | 3 |
| 05/05/2026 | 3,836.00 | 3,587.92 | 0.66 | 17 | 661 | 2 |
|