|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.86 | 108.86 | 0.64 | 55,416 | 60,215 | 11 |
| 16/07/2026 | 108.17 | 108.17 | -0.17 | 36,453 | 39,431 | 8 |
| 15/07/2026 | 108.35 | 108.35 | -0.01 | 49,376 | 53,501 | 10 |
| 14/07/2026 | 108.36 | 108.36 | -0.01 | | | |
| 13/07/2026 | 108.37 | 108.37 | | 1,668 | 1,808 | 3 |
| 10/07/2026 | 108.37 | 108.37 | 0.10 | 56,006 | 60,692 | 9 |
| 09/07/2026 | 108.26 | 108.26 | | | | |
| 08/07/2026 | 108.26 | 108.26 | | | | |
| 07/07/2026 | 108.26 | 108.26 | | | | |
| 06/07/2026 | 108.26 | 108.26 | -0.06 | 325,679 | 350,997 | 27 |
| 03/07/2026 | 108.33 | 108.33 | | 30,172 | 32,685 | 6 |
| 02/07/2026 | 108.33 | 108.33 | 0.28 | 20,197 | 21,880 | 4 |
| 01/07/2026 | 108.03 | 108.03 | 0.03 | 970,624 | 1,048,967 | 17 |
| 30/06/2026 | 108.00 | 108.00 | -0.28 | | | |
| 29/06/2026 | 108.30 | 108.30 | 0.29 | 82,044 | 88,760 | 4 |
| 26/06/2026 | 107.99 | 107.99 | | 128,500 | 138,459 | 17 |
| 25/06/2026 | 107.99 | 107.99 | 0.19 | 30,000 | 32,397 | 4 |
| 24/06/2026 | 107.98 | 107.98 | | 77,779 | 83,703 | 7 |
| 23/06/2026 | 107.50 | 107.98 | | 204,527 | 219,812 | 14 |
| 22/06/2026 | 107.50 | 107.98 | -0.07 | 30,000 | 32,218 | 3 |
| 19/06/2026 | 107.57 | 108.05 | | 51,241 | 55,120 | 11 |
| 18/06/2026 | 107.57 | 108.05 | | | | |
| 17/06/2026 | 107.57 | 108.05 | 0.07 | | | |
| 16/06/2026 | 107.22 | 107.70 | | 50,000 | 53,752 | 3 |
| 15/06/2026 | 107.00 | 107.70 | | 999,386 | 1,062,152 | 32 |
| 12/06/2026 | 107.00 | 107.70 | 0.24 | 2,438 | 2,609 | 4 |
| 11/06/2026 | 106.74 | 107.44 | -0.12 | 166,700 | 178,086 | 3 |
| 10/06/2026 | 106.00 | 107.57 | | 213,016 | 227,137 | 11 |
| 09/06/2026 | 106.00 | 107.57 | -1.82 | 2,814 | 2,983 | 4 |
| 08/06/2026 | 107.96 | 109.56 | 0.33 | 21,159 | 22,838 | 4 |
| 05/06/2026 | 107.61 | 109.20 | 0.05 | 67,352 | 72,480 | 13 |
| 04/06/2026 | 107.72 | 109.15 | | 173 | 186 | 1 |
| 03/06/2026 | 107.72 | 109.15 | | | | |
| 02/06/2026 | 107.72 | 109.15 | | | | |
| 01/06/2026 | 107.72 | 109.15 | 0.39 | 500,000 | 536,620 | 9 |
| 28/05/2026 | 107.10 | 108.73 | 0.33 | | | |
| 27/05/2026 | 106.75 | 108.37 | | 2,201 | 2,350 | 4 |
| 26/05/2026 | 106.75 | 108.37 | -0.08 | 98,576 | 105,230 | 11 |
| 25/05/2026 | 109.78 | 108.46 | 0.30 | 156,772 | 172,104 | 13 |
| 20/05/2026 | 109.45 | 108.14 | | 4,055 | 4,438 | 3 |
| 19/05/2026 | 109.45 | 108.14 | 0.22 | 4,391 | 4,806 | 3 |
| 18/05/2026 | 109.21 | 107.90 | | | | |
| 14/05/2026 | 106.65 | 107.90 | -2.40 | | | |
| 13/05/2026 | 109.27 | 110.55 | | | | |
| 12/05/2026 | 109.27 | 110.55 | | 4,711 | 5,148 | 5 |
| 11/05/2026 | 109.27 | 110.55 | -0.12 | 37,775 | 41,149 | 3 |
| 07/05/2026 | 109.40 | 110.68 | 0.21 | 25,296 | 27,674 | 6 |
| 06/05/2026 | 109.17 | 110.45 | -0.01 | 16,921 | 18,473 | 8 |
| 05/05/2026 | 109.18 | 110.46 | -0.01 | 15,075 | 16,459 | 8 |
| 04/05/2026 | 109.19 | 110.47 | | 4,039 | 4,410 | 4 |
|