|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 104.01 | 104.01 | -0.26 | 19,642 | 20,430 | 2 |
| 02/06/2026 | 104.03 | 104.28 | | | | |
| 01/06/2026 | 104.03 | 104.28 | 0.08 | 92,105 | 95,747 | 7 |
| 28/05/2026 | 103.95 | 104.20 | -0.07 | 35,000 | 36,400 | 2 |
| 27/05/2026 | 104.02 | 104.27 | 0.29 | 69,044 | 71,738 | 4 |
| 26/05/2026 | 103.72 | 103.97 | | | | |
| 25/05/2026 | 103.72 | 103.97 | 0.22 | 40,416 | 41,920 | 4 |
| 20/05/2026 | 103.49 | 103.74 | | | | |
| 19/05/2026 | 103.49 | 103.74 | 0.18 | 150,320 | 155,475 | 7 |
| 18/05/2026 | 103.30 | 103.55 | | | | |
| 14/05/2026 | 103.18 | 103.55 | 0.07 | 524,382 | 542,440 | 8 |
| 13/05/2026 | 103.11 | 103.48 | 0.21 | 5,000 | 5,156 | 1 |
| 12/05/2026 | 102.89 | 103.26 | -0.71 | 10,000 | 10,289 | 1 |
| 11/05/2026 | 103.63 | 104.00 | | | | |
| 07/05/2026 | 103.63 | 104.00 | 0.04 | 78,896 | 81,756 | 4 |
| 06/05/2026 | 103.59 | 103.96 | 0.35 | 29,561 | 30,622 | 1 |
| 05/05/2026 | 103.23 | 103.60 | | | | |
| 04/05/2026 | 103.23 | 103.60 | | | | |
| 30/04/2026 | 103.23 | 103.60 | 0.08 | 220,000 | 227,065 | 9 |
| 29/04/2026 | 103.15 | 103.52 | 0.16 | 808,694 | 833,013 | 8 |
| 28/04/2026 | 102.99 | 103.36 | | 300,000 | 308,970 | 1 |
| 27/04/2026 | 102.99 | 103.36 | | | | |
| 23/04/2026 | 102.99 | 103.36 | | 1,123,014 | 1,156,596 | 5 |
| 20/04/2026 | 102.99 | 103.36 | | 12,000 | 12,359 | 1 |
| 16/04/2026 | 102.62 | 103.36 | | | | |
| 15/04/2026 | 102.62 | 103.36 | | 5,000 | 5,131 | 1 |
| 14/04/2026 | 102.62 | 103.36 | 0.27 | 23,306 | 23,916 | 3 |
| 13/04/2026 | 102.34 | 103.08 | 0.01 | 1,388,819 | 1,421,320 | 12 |
| 09/04/2026 | 102.30 | 103.06 | 0.07 | 488,720 | 499,960 | 7 |
| 06/04/2026 | 102.23 | 102.99 | | | | |
| 31/03/2026 | 102.23 | 102.99 | 0.08 | 10,000 | 10,223 | 1 |
| 30/03/2026 | 102.15 | 102.91 | | | | |
| 26/03/2026 | 102.15 | 102.91 | | 850,342 | 868,646 | 14 |
| 25/03/2026 | 102.15 | 102.91 | -0.28 | 15,000 | 15,323 | 2 |
| 24/03/2026 | 106.33 | 107.13 | 0.35 | 354,170 | 375,558 | 10 |
| 23/03/2026 | 106.25 | 106.75 | | 30,000 | 31,740 | 3 |
| 19/03/2026 | 106.25 | 106.75 | | 35,416 | 37,630 | 2 |
| 18/03/2026 | 106.25 | 106.75 | | | | |
| 17/03/2026 | 106.25 | 106.75 | 0.01 | 21,766 | 23,127 | 2 |
| 16/03/2026 | 106.24 | 106.74 | -0.37 | 76,469 | 81,238 | 4 |
| 12/03/2026 | 106.63 | 107.13 | | | | |
| 11/03/2026 | 106.63 | 107.13 | | | | |
| 10/03/2026 | 106.40 | 106.90 | | | | |
| 09/03/2026 | 106.09 | 106.90 | | 8,000 | 8,512 | 1 |
| 05/03/2026 | 106.01 | 106.90 | 0.01 | 104,000 | 110,257 | 3 |
| 04/03/2026 | 105.81 | 106.70 | | 468,537 | 496,346 | 8 |
| 02/03/2026 | 106.55 | 106.70 | | 28,480 | 30,051 | 2 |
| 26/02/2026 | 106.30 | 106.70 | | 24,000 | 25,542 | 2 |
| 25/02/2026 | 106.30 | 106.70 | -0.17 | 407,622 | 432,688 | 21 |
| 24/02/2026 | 106.48 | 106.88 | | 100,000 | 106,480 | 1 |
|