|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.97 | 98.97 | | | | |
| 16/07/2026 | 98.97 | 98.97 | 0.13 | 30,000 | 29,691 | 2 |
| 15/07/2026 | 98.84 | 98.84 | 0.35 | 13,582 | 13,425 | 2 |
| 14/07/2026 | 98.50 | 98.50 | | | | |
| 13/07/2026 | 98.50 | 98.50 | | 116,732 | 114,981 | 3 |
| 10/07/2026 | 98.50 | 98.50 | | | | |
| 09/07/2026 | 98.50 | 98.50 | 0.51 | 10,000 | 9,850 | 1 |
| 08/07/2026 | 98.00 | 98.00 | | | | |
| 07/07/2026 | 98.00 | 98.00 | | 50,000 | 49,000 | 1 |
| 06/07/2026 | 98.00 | 98.00 | 0.01 | 5,200 | 5,095 | 1 |
| 03/07/2026 | 97.99 | 97.99 | | | | |
| 02/07/2026 | 97.99 | 97.99 | 1.07 | 10,000 | 9,799 | 1 |
| 01/07/2026 | 96.95 | 96.95 | 0.01 | 20,000 | 19,390 | 1 |
| 30/06/2026 | 96.94 | 96.94 | | | | |
| 29/06/2026 | 96.94 | 96.94 | | | | |
| 26/06/2026 | 96.94 | 96.94 | | | | |
| 25/06/2026 | 96.94 | 96.94 | | | | |
| 24/06/2026 | 96.94 | 96.94 | | 20,000 | 19,338 | 1 |
| 23/06/2026 | 100.19 | 96.94 | | | | |
| 22/06/2026 | 100.19 | 96.94 | -0.43 | 25,132 | 25,109 | 2 |
| 19/06/2026 | 100.62 | 97.36 | | | | |
| 18/06/2026 | 100.62 | 97.36 | -0.20 | | | |
| 17/06/2026 | 100.82 | 97.55 | | | | |
| 16/06/2026 | 100.82 | 97.55 | | 25,000 | 25,205 | 2 |
| 15/06/2026 | 100.82 | 97.55 | | | | |
| 12/06/2026 | 100.82 | 97.55 | 0.12 | 5,006 | 5,047 | 1 |
| 11/06/2026 | 100.70 | 97.43 | 0.12 | 15,000 | 15,105 | 2 |
| 10/06/2026 | 100.58 | 97.32 | | | | |
| 09/06/2026 | 100.58 | 97.32 | | | | |
| 08/06/2026 | 100.58 | 97.32 | -0.21 | 70,959 | 71,172 | 7 |
| 05/06/2026 | 100.79 | 97.52 | | | | |
| 04/06/2026 | 100.54 | 97.28 | | 15,000 | 15,119 | 2 |
| 03/06/2026 | 100.54 | 97.28 | 0.39 | 10,000 | 10,054 | 1 |
| 02/06/2026 | 99.92 | 96.90 | | | | |
| 01/06/2026 | 99.92 | 96.90 | -0.98 | 49,629 | 49,547 | 4 |
| 28/05/2026 | 100.91 | 97.86 | -0.48 | 15,745 | 15,888 | 3 |
| 27/05/2026 | 101.40 | 98.34 | 0.52 | 78,006 | 79,095 | 2 |
| 26/05/2026 | 100.88 | 97.83 | -0.02 | 55,000 | 55,484 | 4 |
| 25/05/2026 | 100.90 | 97.85 | 0.27 | 18,000 | 18,162 | 1 |
| 20/05/2026 | 100.63 | 97.59 | -0.09 | 54,066 | 54,402 | 5 |
| 19/05/2026 | 100.72 | 97.68 | | | | |
| 18/05/2026 | 100.72 | 97.68 | | | | |
| 14/05/2026 | 100.72 | 97.68 | 0.15 | | | |
| 13/05/2026 | 100.57 | 97.53 | -0.49 | 59,506 | 59,910 | 6 |
| 12/05/2026 | 101.07 | 98.02 | 0.37 | 13,503 | 13,648 | 2 |
| 11/05/2026 | 100.70 | 97.66 | -0.30 | 26,136 | 26,285 | 3 |
| 07/05/2026 | 101.00 | 97.95 | 0.23 | 10,000 | 10,100 | 2 |
| 06/05/2026 | 100.77 | 97.73 | 0.30 | 163,815 | 164,982 | 11 |
| 05/05/2026 | 100.47 | 97.43 | 0.01 | 65,624 | 66,048 | 7 |
| 04/05/2026 | 100.46 | 97.42 | 0.08 | 62,051 | 62,318 | 6 |
|