|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 84.43 | 84.43 | | | | |
| 17/07/2026 | 84.43 | 84.43 | | | | |
| 16/07/2026 | 84.43 | 84.43 | | | | |
| 15/07/2026 | 84.43 | 84.43 | | | | |
| 14/07/2026 | 84.43 | 84.43 | | | | |
| 13/07/2026 | 84.43 | 84.43 | 0.11 | 51,415 | 43,404 | 4 |
| 10/07/2026 | 84.34 | 84.34 | | | | |
| 09/07/2026 | 84.34 | 84.34 | | 1 | 1 | 1 |
| 08/07/2026 | 82.55 | 84.34 | | 29,383 | 24,781 | 4 |
| 07/07/2026 | 82.55 | 84.34 | -0.04 | 540,362 | 446,320 | 19 |
| 06/07/2026 | 82.58 | 84.37 | | 9,750 | 8,052 | 1 |
| 03/07/2026 | 82.58 | 84.37 | 0.10 | 1,000 | 827 | 1 |
| 02/07/2026 | 82.50 | 84.29 | -0.16 | 25,437 | 20,986 | 2 |
| 01/07/2026 | 82.63 | 84.42 | 1.50 | 42,949 | 35,497 | 5 |
| 30/06/2026 | 81.41 | 83.17 | | 2 | 2 | 2 |
| 29/06/2026 | 81.41 | 83.17 | | 12,578 | 10,240 | 2 |
| 26/06/2026 | 81.41 | 83.17 | 0.53 | 9,700 | 7,897 | 3 |
| 25/06/2026 | 80.98 | 82.74 | -0.02 | 271,075 | 219,668 | 12 |
| 24/06/2026 | 81.00 | 82.76 | | | | |
| 23/06/2026 | 80.69 | 82.76 | | 618,164 | 500,713 | 10 |
| 22/06/2026 | 80.69 | 82.76 | 0.79 | 6,305 | 5,088 | 1 |
| 19/06/2026 | 80.06 | 82.11 | 0.72 | 64,065 | 51,289 | 4 |
| 18/06/2026 | 79.49 | 81.53 | 0.52 | 125,774 | 99,990 | 5 |
| 17/06/2026 | 79.08 | 81.10 | -0.16 | | | |
| 16/06/2026 | 79.24 | 81.24 | | 29,571 | 23,423 | 2 |
| 15/06/2026 | 79.24 | 81.24 | | 1,000 | 792 | 1 |
| 12/06/2026 | 79.24 | 81.24 | | | | |
| 11/06/2026 | 79.24 | 81.24 | 0.30 | 760,074 | 602,274 | 14 |
| 10/06/2026 | 79.00 | 80.99 | | 103,259 | 81,587 | 5 |
| 09/06/2026 | 79.00 | 80.99 | 0.29 | 97,973 | 77,354 | 3 |
| 08/06/2026 | 78.77 | 80.76 | 0.61 | 18,558 | 14,627 | 5 |
| 05/06/2026 | 78.29 | 80.26 | -0.27 | 64,032 | 50,127 | 4 |
| 04/06/2026 | 79.79 | 80.48 | | | | |
| 03/06/2026 | 79.79 | 80.48 | | | | |
| 02/06/2026 | 79.79 | 80.48 | | | | |
| 01/06/2026 | 79.79 | 80.48 | | | | |
| 28/05/2026 | 79.79 | 80.48 | | | | |
| 27/05/2026 | 79.79 | 80.48 | -0.80 | 43,137 | 34,421 | 3 |
| 26/05/2026 | 80.43 | 81.12 | | | | |
| 25/05/2026 | 82.78 | 81.12 | 0.72 | 17,894 | 14,813 | 1 |
| 20/05/2026 | 82.19 | 80.55 | 0.42 | 27,654 | 22,727 | 2 |
| 19/05/2026 | 81.85 | 80.21 | -0.22 | 225,000 | 184,144 | 18 |
| 18/05/2026 | 82.03 | 80.39 | -0.33 | 67,600 | 55,389 | 3 |
| 14/05/2026 | 82.30 | 80.65 | | | | |
| 13/05/2026 | 82.30 | 80.65 | | | | |
| 12/05/2026 | 82.30 | 80.65 | | | | |
| 11/05/2026 | 82.30 | 80.65 | 0.43 | 6,000 | 4,938 | 1 |
| 07/05/2026 | 82.03 | 80.31 | | 10,000 | 8,203 | 1 |
| 06/05/2026 | 82.03 | 80.31 | | | | |
| 05/05/2026 | 82.03 | 80.31 | -0.32 | 75,977 | 62,326 | 5 |
|