|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 114.97 | 114.97 | -0.05 | 854,237 | 982,469 | 121 |
| 16/07/2026 | 115.03 | 115.03 | -0.10 | 5,994,216 | 6,897,170 | 303 |
| 15/07/2026 | 115.15 | 115.15 | 0.17 | 1,615,723 | 1,860,372 | 155 |
| 14/07/2026 | 114.95 | 114.95 | 0.31 | 1,081,912 | 1,240,659 | 80 |
| 13/07/2026 | 114.60 | 114.60 | -0.21 | 2,385,914 | 2,734,315 | 199 |
| 10/07/2026 | 114.84 | 114.84 | -0.03 | 2,886,747 | 3,314,438 | 147 |
| 09/07/2026 | 114.87 | 114.87 | 0.03 | 2,994,213 | 3,439,676 | 150 |
| 08/07/2026 | 115.19 | 114.83 | | 7,331,069 | 8,425,519 | 82 |
| 07/07/2026 | 115.19 | 114.83 | -0.16 | 1,301,475 | 1,501,043 | 85 |
| 06/07/2026 | 115.37 | 115.01 | -0.12 | 3,763,472 | 4,345,699 | 110 |
| 03/07/2026 | 115.51 | 115.15 | -0.04 | 4,341,861 | 5,016,626 | 136 |
| 02/07/2026 | 115.56 | 115.20 | 0.11 | 1,958,853 | 2,261,476 | 89 |
| 01/07/2026 | 115.43 | 115.07 | 0.10 | 3,756,587 | 4,329,778 | 129 |
| 30/06/2026 | 115.31 | 114.95 | 0.22 | 7,188,690 | 8,299,106 | 243 |
| 29/06/2026 | 115.06 | 114.70 | 0.24 | 4,931,262 | 5,674,768 | 183 |
| 26/06/2026 | 114.78 | 114.42 | -0.25 | 2,940,682 | 3,376,332 | 190 |
| 25/06/2026 | 117.00 | 116.63 | 0.21 | 1,397,487 | 1,636,899 | 87 |
| 24/06/2026 | 116.34 | 115.98 | | 1,891,911 | 2,204,466 | 97 |
| 23/06/2026 | 115.87 | 115.98 | | 4,797,602 | 5,566,901 | 119 |
| 22/06/2026 | 115.87 | 115.98 | -0.06 | 2,697,056 | 3,121,463 | 164 |
| 19/06/2026 | 115.94 | 116.05 | -0.22 | 891,245 | 1,034,004 | 113 |
| 18/06/2026 | 116.20 | 116.31 | -0.28 | 2,158,239 | 2,510,931 | 85 |
| 17/06/2026 | 116.53 | 116.64 | -0.43 | 5,580,965 | 6,504,459 | 183 |
| 16/06/2026 | 116.90 | 117.01 | | 3,897,385 | 4,557,061 | 180 |
| 15/06/2026 | 116.73 | 117.01 | | 6,651,925 | 7,771,116 | 207 |
| 12/06/2026 | 116.73 | 117.01 | 0.38 | 9,641,610 | 11,257,125 | 292 |
| 11/06/2026 | 116.29 | 116.57 | 0.11 | 5,495,453 | 6,386,282 | 325 |
| 10/06/2026 | 116.35 | 116.44 | | 10,242,648 | 11,880,357 | 368 |
| 09/06/2026 | 116.35 | 116.44 | 0.03 | 40,108,522 | 46,652,899 | 520 |
| 08/06/2026 | 116.31 | 116.40 | 0.08 | 8,696,494 | 10,049,469 | 192 |
| 05/06/2026 | 116.22 | 116.31 | 0.10 | 1,271,709 | 1,478,972 | 144 |
| 04/06/2026 | 115.99 | 116.08 | | 1,622,453 | 1,883,297 | 95 |
| 03/06/2026 | 115.99 | 116.08 | -0.01 | 2,085,402 | 2,421,503 | 121 |
| 02/06/2026 | 115.71 | 116.09 | | 1,502,310 | 1,739,970 | 72 |
| 01/06/2026 | 115.71 | 116.09 | -0.64 | 4,069,424 | 4,733,020 | 164 |
| 28/05/2026 | 116.07 | 116.83 | 0.16 | 3,649,980 | 4,230,370 | 155 |
| 27/05/2026 | 115.89 | 116.65 | 0.25 | 3,067,156 | 3,551,798 | 166 |
| 26/05/2026 | 115.60 | 116.36 | | 9,430,925 | 10,909,333 | 443 |
| 25/05/2026 | 115.60 | 116.36 | 0.90 | 2,716,151 | 3,135,532 | 204 |
| 20/05/2026 | 114.57 | 115.32 | 0.15 | 7,288,095 | 8,346,811 | 256 |
| 19/05/2026 | 114.40 | 115.15 | -0.22 | 2,895,020 | 3,316,159 | 206 |
| 18/05/2026 | 114.65 | 115.40 | | 2,164,509 | 2,477,760 | 84 |
| 14/05/2026 | 115.20 | 115.40 | -0.08 | 1,331,742 | 1,535,247 | 81 |
| 13/05/2026 | 115.29 | 115.49 | -0.10 | 2,413,097 | 2,786,301 | 82 |
| 12/05/2026 | 115.40 | 115.60 | 0.13 | 3,850,129 | 4,438,517 | 225 |
| 11/05/2026 | 115.25 | 115.45 | 0.03 | 954,454 | 1,099,406 | 77 |
| 07/05/2026 | 115.20 | 115.41 | 0.80 | 13,793,786 | 15,874,507 | 222 |
| 06/05/2026 | 114.29 | 114.50 | 0.56 | 2,298,591 | 2,627,151 | 184 |
| 05/05/2026 | 113.65 | 113.86 | 0.13 | 1,737,574 | 1,973,320 | 190 |
| 04/05/2026 | 113.50 | 113.71 | 0.18 | 12,368,254 | 14,023,849 | 227 |
|