|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 103.00 | 103.00 | -1.06 | 17,186 | 17,702 | 6 |
| 17/07/2026 | 104.10 | 104.10 | 0.67 | 2,620 | 2,727 | 5 |
| 16/07/2026 | 103.41 | 103.41 | 0.39 | 11,496 | 11,888 | 5 |
| 15/07/2026 | 103.01 | 103.01 | 0.01 | 2,955,988 | 3,044,736 | 17 |
| 14/07/2026 | 103.00 | 103.00 | | 500,044 | 515,050 | 4 |
| 13/07/2026 | 103.00 | 103.00 | | 913,614 | 941,028 | 12 |
| 10/07/2026 | 103.00 | 103.00 | 0.22 | 5,094 | 5,247 | 6 |
| 09/07/2026 | 102.77 | 102.77 | 0.04 | 17,657 | 18,139 | 4 |
| 08/07/2026 | 102.88 | 102.73 | | | | |
| 07/07/2026 | 102.88 | 102.73 | -0.96 | 51 | 53 | 2 |
| 06/07/2026 | 103.88 | 103.73 | -0.25 | 181,757 | 189,238 | 12 |
| 03/07/2026 | 104.14 | 103.99 | 0.34 | 64,556 | 67,794 | 11 |
| 02/07/2026 | 103.79 | 103.64 | 0.19 | 14,879 | 15,413 | 3 |
| 01/07/2026 | 103.59 | 103.44 | | 20 | 21 | 3 |
| 30/06/2026 | 103.59 | 103.44 | -1.34 | 214 | 225 | 2 |
| 29/06/2026 | 105.00 | 104.85 | 0.67 | | | |
| 26/06/2026 | 104.30 | 104.15 | | 1,765 | 1,841 | 6 |
| 25/06/2026 | 104.30 | 104.15 | 0.02 | 33 | 34 | 1 |
| 24/06/2026 | 103.85 | 103.70 | | 70 | 73 | 2 |
| 23/06/2026 | 102.70 | 103.70 | | 37,697 | 38,600 | 4 |
| 22/06/2026 | 102.70 | 103.70 | | | | |
| 19/06/2026 | 102.70 | 103.70 | -0.01 | 2,072 | 2,128 | 7 |
| 18/06/2026 | 102.71 | 103.71 | | | | |
| 17/06/2026 | 102.71 | 103.71 | 1.21 | 15 | 15 | 1 |
| 16/06/2026 | 101.35 | 102.34 | | 70,049 | 71,061 | 8 |
| 15/06/2026 | 101.65 | 102.34 | | 13 | 13 | 1 |
| 12/06/2026 | 101.65 | 102.34 | 0.11 | 66,748 | 67,851 | 11 |
| 11/06/2026 | 101.54 | 102.22 | | 14 | 14 | 1 |
| 10/06/2026 | 101.60 | 102.22 | | 11,000 | 11,153 | 1 |
| 09/06/2026 | 101.60 | 102.22 | -0.80 | 60,033 | 60,993 | 10 |
| 08/06/2026 | 102.42 | 103.05 | | 66,552 | 68,161 | 5 |
| 05/06/2026 | 102.42 | 103.05 | 0.37 | 805 | 829 | 4 |
| 04/06/2026 | 102.96 | 102.67 | | 146 | 150 | 1 |
| 03/06/2026 | 102.96 | 102.67 | -0.21 | 70,604 | 72,725 | 7 |
| 02/06/2026 | 103.18 | 102.89 | | | | |
| 01/06/2026 | 103.18 | 102.89 | 0.17 | | | |
| 28/05/2026 | 102.64 | 102.71 | -0.20 | 19,232 | 19,728 | 1 |
| 27/05/2026 | 102.85 | 102.92 | -0.15 | 549,656 | 564,672 | 15 |
| 26/05/2026 | 103.00 | 103.07 | 0.27 | 16,932 | 17,440 | 6 |
| 25/05/2026 | 102.72 | 102.79 | 0.02 | 49,694 | 51,045 | 11 |
| 20/05/2026 | 102.70 | 102.77 | 0.11 | 986,945 | 1,013,681 | 13 |
| 19/05/2026 | 102.59 | 102.66 | 0.04 | 19,062 | 19,555 | 5 |
| 18/05/2026 | 102.55 | 102.62 | | 93,471 | 95,855 | 9 |
| 14/05/2026 | 102.53 | 102.62 | -0.17 | 20,000 | 20,510 | 1 |
| 13/05/2026 | 102.70 | 102.79 | | | | |
| 12/05/2026 | 102.70 | 102.79 | -0.10 | 5,836 | 5,994 | 5 |
| 11/05/2026 | 102.80 | 102.89 | | | | |
| 07/05/2026 | 102.80 | 102.89 | | 33,361 | 34,295 | 9 |
| 06/05/2026 | 102.80 | 102.89 | | 2,341 | 2,407 | 6 |
| 05/05/2026 | 102.80 | 102.89 | -1.67 | 204,021 | 209,971 | 17 |
|