|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 123.20 | 123.20 | 1.23 | 5,000 | 6,125 | 1 |
| 02/06/2026 | 121.10 | 121.70 | | 7,000 | 8,519 | 3 |
| 01/06/2026 | 121.10 | 121.70 | | 25,500 | 30,875 | 3 |
| 28/05/2026 | 120.10 | 121.70 | | 12,500 | 15,013 | 2 |
| 27/05/2026 | 120.10 | 121.70 | 0.08 | 1,500 | 1,802 | 1 |
| 26/05/2026 | 120.00 | 121.60 | | | | |
| 25/05/2026 | 120.00 | 121.60 | | 40,000 | 48,000 | 1 |
| 20/05/2026 | 120.00 | 121.60 | -2.20 | 19,999 | 23,999 | 2 |
| 19/05/2026 | 122.70 | 124.33 | -0.16 | 22,306 | 27,372 | 4 |
| 18/05/2026 | 122.90 | 124.54 | | | | |
| 14/05/2026 | 122.90 | 124.54 | | | | |
| 13/05/2026 | 122.90 | 124.54 | -0.08 | 72,343 | 88,335 | 26 |
| 12/05/2026 | 123.00 | 124.64 | | | | |
| 11/05/2026 | 123.00 | 124.64 | -1.60 | 141,327 | 174,600 | 6 |
| 07/05/2026 | 125.10 | 126.67 | 0.08 | 44,909 | 56,173 | 5 |
| 06/05/2026 | 125.00 | 126.56 | 0.16 | 193,583 | 242,059 | 15 |
| 05/05/2026 | 124.80 | 126.36 | -4.73 | 3,500 | 4,370 | 2 |
| 04/05/2026 | 131.00 | 132.64 | 0.38 | 20,594 | 26,978 | 3 |
| 30/04/2026 | 130.50 | 132.13 | | | | |
| 29/04/2026 | 130.50 | 132.13 | 0.31 | 4,317 | 5,634 | 1 |
| 28/04/2026 | 130.10 | 131.73 | 0.31 | 4,332 | 5,635 | 2 |
| 27/04/2026 | 129.70 | 131.32 | 4.85 | 15,000 | 19,450 | 9 |
| 23/04/2026 | 123.70 | 125.25 | | | | |
| 20/04/2026 | 123.70 | 125.25 | | | | |
| 16/04/2026 | 123.70 | 125.25 | | | | |
| 15/04/2026 | 123.70 | 125.25 | | | | |
| 14/04/2026 | 123.70 | 125.25 | | 11,095 | 13,725 | 3 |
| 13/04/2026 | 123.70 | 125.25 | | | | |
| 09/04/2026 | 123.70 | 125.25 | 4.48 | 3,500 | 4,330 | 3 |
| 06/04/2026 | 118.40 | 119.88 | 0.77 | 16,164 | 19,132 | 3 |
| 31/03/2026 | 117.80 | 118.97 | 3.24 | 1,056 | 1,257 | 1 |
| 30/03/2026 | 113.80 | 115.23 | | 6,944 | 7,923 | 1 |
| 26/03/2026 | 117.00 | 115.23 | | 2,299,473 | 2,721,560 | 101 |
| 25/03/2026 | 117.00 | 115.23 | 0.09 | 44,553 | 52,003 | 5 |
| 24/03/2026 | 116.90 | 115.14 | -0.51 | 252,296 | 295,014 | 34 |
| 23/03/2026 | 119.10 | 115.73 | | 59,627 | 70,435 | 28 |
| 19/03/2026 | 119.90 | 115.73 | -2.12 | 208,358 | 250,231 | 32 |
| 18/03/2026 | 122.50 | 118.24 | -1.84 | 963,471 | 1,178,831 | 39 |
| 17/03/2026 | 124.80 | 120.46 | -2.88 | 588,297 | 735,340 | 62 |
| 16/03/2026 | 128.50 | 124.03 | -5.51 | 44,288 | 56,898 | 3 |
| 12/03/2026 | 135.50 | 131.27 | | | | |
| 11/03/2026 | 135.50 | 131.27 | | 238,107 | 319,279 | 30 |
| 10/03/2026 | 136.10 | 131.85 | | 270,146 | 365,950 | 23 |
| 09/03/2026 | 142.90 | 131.85 | | 31,039 | 42,523 | 2 |
| 05/03/2026 | 145.00 | 131.85 | 1.05 | 37,182 | 53,914 | 8 |
| 04/03/2026 | 141.70 | 128.85 | | 16,845 | 24,194 | 3 |
| 02/03/2026 | 139.30 | 128.85 | | 16,444 | 24,006 | 5 |
| 26/02/2026 | 142.50 | 128.85 | | | | |
| 25/02/2026 | 142.50 | 128.85 | | | | |
| 24/02/2026 | 142.50 | 128.85 | | | | |
|