|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 125.30 | 125.30 | | | | |
| 16/07/2026 | 125.30 | 125.30 | 0.16 | 4,450 | 5,576 | 1 |
| 15/07/2026 | 125.10 | 125.10 | | 437,497 | 546,610 | 45 |
| 14/07/2026 | 125.10 | 125.10 | -1.88 | 11,000 | 13,761 | 3 |
| 13/07/2026 | 127.50 | 127.50 | | | | |
| 10/07/2026 | 127.50 | 127.50 | | | | |
| 09/07/2026 | 127.50 | 127.50 | 3.24 | 143,258 | 180,704 | 19 |
| 08/07/2026 | 123.50 | 123.50 | | 1,000 | 1,235 | 1 |
| 07/07/2026 | 123.50 | 123.50 | | 10,000 | 12,350 | 1 |
| 06/07/2026 | 123.50 | 123.50 | | 24,690 | 30,492 | 3 |
| 03/07/2026 | 123.50 | 123.50 | 2.40 | 30,000 | 37,050 | 2 |
| 02/07/2026 | 120.60 | 120.60 | -1.87 | 13,999 | 16,879 | 2 |
| 01/07/2026 | 122.90 | 122.90 | | | | |
| 30/06/2026 | 122.90 | 122.90 | 1.74 | 61,740 | 75,556 | 17 |
| 29/06/2026 | 120.80 | 120.80 | | | | |
| 26/06/2026 | 120.80 | 120.80 | -0.98 | 91,560 | 110,631 | 13 |
| 25/06/2026 | 122.00 | 122.00 | 1.84 | 10,000 | 12,200 | 1 |
| 24/06/2026 | 119.80 | 119.80 | | | | |
| 23/06/2026 | 122.50 | 119.80 | | | | |
| 22/06/2026 | 122.50 | 119.80 | | | | |
| 19/06/2026 | 122.50 | 119.80 | | | | |
| 18/06/2026 | 122.50 | 119.80 | | | | |
| 17/06/2026 | 122.50 | 119.80 | 1.91 | 5,903 | 7,231 | 2 |
| 16/06/2026 | 120.20 | 117.55 | | | | |
| 15/06/2026 | 121.10 | 117.55 | | 21,499 | 25,737 | 3 |
| 12/06/2026 | 121.10 | 117.55 | | | | |
| 11/06/2026 | 121.10 | 117.55 | | 3,501 | 4,240 | 2 |
| 10/06/2026 | 123.30 | 117.55 | | | | |
| 09/06/2026 | 123.30 | 117.55 | | | | |
| 08/06/2026 | 123.30 | 117.55 | | | | |
| 05/06/2026 | 123.30 | 117.55 | | | | |
| 04/06/2026 | 123.20 | 117.46 | | 21,936 | 27,047 | 3 |
| 03/06/2026 | 123.20 | 117.46 | 1.23 | 5,000 | 6,125 | 1 |
| 02/06/2026 | 121.10 | 116.02 | | 7,000 | 8,519 | 3 |
| 01/06/2026 | 121.10 | 116.02 | | 25,500 | 30,875 | 3 |
| 28/05/2026 | 120.10 | 116.03 | | 12,500 | 15,013 | 2 |
| 27/05/2026 | 120.10 | 116.03 | 0.08 | 1,500 | 1,802 | 1 |
| 26/05/2026 | 120.00 | 115.93 | | | | |
| 25/05/2026 | 120.00 | 115.93 | | 40,000 | 48,000 | 1 |
| 20/05/2026 | 120.00 | 115.93 | -2.20 | 19,999 | 23,999 | 2 |
| 19/05/2026 | 122.70 | 118.54 | -0.16 | 22,306 | 27,372 | 4 |
| 18/05/2026 | 122.90 | 118.73 | | | | |
| 14/05/2026 | 122.90 | 118.73 | | | | |
| 13/05/2026 | 122.90 | 118.73 | -0.08 | 72,343 | 88,335 | 26 |
| 12/05/2026 | 123.00 | 118.83 | | | | |
| 11/05/2026 | 123.00 | 118.83 | -1.60 | 141,327 | 174,600 | 6 |
| 07/05/2026 | 125.10 | 120.76 | 0.08 | 44,909 | 56,173 | 5 |
| 06/05/2026 | 125.00 | 120.66 | 0.16 | 193,583 | 242,059 | 15 |
| 05/05/2026 | 124.80 | 120.47 | -4.73 | 3,500 | 4,370 | 2 |
| 04/05/2026 | 131.00 | 126.45 | 0.38 | 20,594 | 26,978 | 3 |
|