|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.54 | 97.54 | | | | |
| 02/06/2026 | 97.54 | 97.54 | | | | |
| 01/06/2026 | 97.54 | 97.54 | -1.29 | 24,670 | 24,063 | 3 |
| 28/05/2026 | 97.73 | 98.81 | -0.27 | 5,100 | 5,018 | 1 |
| 27/05/2026 | 97.99 | 99.07 | | | | |
| 26/05/2026 | 97.99 | 99.07 | | 321,186 | 315,576 | 13 |
| 25/05/2026 | 97.99 | 99.07 | 0.16 | 20,000 | 19,598 | 2 |
| 20/05/2026 | 100.40 | 98.91 | | | | |
| 19/05/2026 | 100.40 | 98.91 | 0.12 | 17,400 | 17,470 | 2 |
| 18/05/2026 | 100.28 | 98.79 | | | | |
| 14/05/2026 | 100.28 | 98.79 | | | | |
| 13/05/2026 | 100.28 | 98.79 | | | | |
| 12/05/2026 | 100.28 | 98.79 | | | | |
| 11/05/2026 | 100.28 | 98.79 | | | | |
| 07/05/2026 | 100.28 | 98.79 | 0.41 | 104,549 | 104,787 | 8 |
| 06/05/2026 | 99.87 | 98.39 | | | | |
| 05/05/2026 | 99.87 | 98.39 | | | | |
| 04/05/2026 | 99.87 | 98.39 | | | | |
| 30/04/2026 | 99.87 | 98.39 | | | | |
| 29/04/2026 | 99.87 | 98.39 | | | | |
| 28/04/2026 | 99.87 | 98.39 | | | | |
| 27/04/2026 | 99.87 | 98.39 | -0.12 | 30,502 | 30,463 | 4 |
| 23/04/2026 | 99.99 | 98.51 | 0.03 | 32,600 | 32,596 | 2 |
| 20/04/2026 | 99.96 | 98.48 | 0.18 | 50,306 | 50,717 | 6 |
| 16/04/2026 | 99.59 | 98.30 | -0.33 | 148,876 | 148,358 | 14 |
| 15/04/2026 | 99.92 | 98.63 | -0.22 | 10,000 | 9,992 | 1 |
| 14/04/2026 | 100.14 | 98.84 | -0.61 | 64,000 | 64,095 | 8 |
| 13/04/2026 | 100.75 | 99.45 | | | | |
| 09/04/2026 | 99.49 | 99.44 | 0.01 | 36,668 | 36,481 | 3 |
| 06/04/2026 | 99.48 | 99.43 | | | | |
| 31/03/2026 | 99.18 | 99.43 | 0.76 | 33,594 | 33,293 | 3 |
| 30/03/2026 | 99.17 | 98.68 | | 24,468 | 24,085 | 4 |
| 26/03/2026 | 99.17 | 98.68 | -0.16 | 70,668 | 70,025 | 4 |
| 25/03/2026 | 99.33 | 98.84 | | 11,664 | 11,586 | 1 |
| 24/03/2026 | 99.33 | 98.84 | -0.37 | 6,666 | 6,621 | 1 |
| 23/03/2026 | 99.70 | 99.21 | | | | |
| 19/03/2026 | 99.70 | 99.21 | | | | |
| 18/03/2026 | 99.70 | 99.21 | 0.43 | 191,087 | 190,233 | 26 |
| 17/03/2026 | 99.27 | 98.78 | | | | |
| 16/03/2026 | 99.27 | 98.78 | 0.20 | 21,887 | 21,726 | 2 |
| 12/03/2026 | 99.10 | 98.58 | | 15,184 | 15,047 | 1 |
| 11/03/2026 | 99.10 | 98.58 | | | | |
| 10/03/2026 | 99.10 | 98.58 | | | | |
| 09/03/2026 | 99.05 | 98.58 | | 10,001 | 9,911 | 2 |
| 05/03/2026 | 99.13 | 98.58 | | 435,355 | 431,567 | 2 |
| 04/03/2026 | 99.28 | 98.73 | | | | |
| 02/03/2026 | 99.23 | 98.73 | | | | |
| 26/02/2026 | 100.04 | 98.73 | | | | |
| 25/02/2026 | 100.04 | 98.73 | -0.11 | 19,538 | 19,547 | 4 |
| 24/02/2026 | 100.15 | 98.84 | | | | |
|