|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.00 | 113.00 | | | | |
| 16/07/2026 | 113.00 | 113.00 | | | | |
| 15/07/2026 | 113.00 | 113.00 | | | | |
| 14/07/2026 | 113.00 | 113.00 | | | | |
| 13/07/2026 | 113.00 | 113.00 | | | | |
| 10/07/2026 | 113.00 | 113.00 | | | | |
| 09/07/2026 | 113.00 | 113.00 | | | | |
| 08/07/2026 | 113.00 | 113.00 | | | | |
| 07/07/2026 | 113.00 | 113.00 | | | | |
| 06/07/2026 | 113.00 | 113.00 | | | | |
| 03/07/2026 | 113.00 | 113.00 | | | | |
| 02/07/2026 | 113.00 | 113.00 | | | | |
| 01/07/2026 | 113.00 | 113.00 | | | | |
| 30/06/2026 | 113.00 | 113.00 | | | | |
| 29/06/2026 | 113.00 | 113.00 | 0.18 | 45,000 | 50,850 | 1 |
| 26/06/2026 | 112.80 | 112.80 | | | | |
| 25/06/2026 | 112.80 | 112.80 | | | | |
| 24/06/2026 | 112.80 | 112.80 | | | | |
| 23/06/2026 | 112.07 | 112.07 | | | | |
| 22/06/2026 | 112.07 | 112.07 | 0.06 | 159,458 | 178,691 | 3 |
| 19/06/2026 | 112.00 | 112.00 | -2.23 | 9,500,000 | 10,640,000 | 5 |
| 18/06/2026 | 114.56 | 114.56 | | | | |
| 17/06/2026 | 114.56 | 114.56 | | | | |
| 16/06/2026 | 114.56 | 114.56 | | | | |
| 15/06/2026 | 114.56 | 114.56 | | | | |
| 12/06/2026 | 114.56 | 114.56 | | | | |
| 11/06/2026 | 114.56 | 114.56 | | | | |
| 10/06/2026 | 114.56 | 114.56 | | | | |
| 09/06/2026 | 114.56 | 114.56 | | | | |
| 08/06/2026 | 114.56 | 114.56 | | | | |
| 05/06/2026 | 114.56 | 114.56 | | | | |
| 04/06/2026 | 114.56 | 114.56 | | | | |
| 03/06/2026 | 114.56 | 114.56 | | | | |
| 02/06/2026 | 114.56 | 114.56 | | | | |
| 01/06/2026 | 114.56 | 114.56 | | | | |
| 28/05/2026 | 114.56 | 114.56 | | | | |
| 27/05/2026 | 114.56 | 114.56 | | | | |
| 26/05/2026 | 114.56 | 114.56 | | | | |
| 25/05/2026 | 114.56 | 114.56 | | | | |
| 20/05/2026 | 114.56 | 114.56 | | | | |
| 19/05/2026 | 114.56 | 114.56 | | | | |
| 18/05/2026 | 114.56 | 114.56 | | | | |
| 14/05/2026 | 114.56 | 114.56 | | | | |
| 13/05/2026 | 114.56 | 114.56 | | | | |
| 12/05/2026 | 114.56 | 114.56 | | | | |
| 11/05/2026 | 114.56 | 114.56 | | | | |
| 07/05/2026 | 114.56 | 114.56 | | | | |
| 06/05/2026 | 114.56 | 114.56 | | | | |
| 05/05/2026 | 114.56 | 114.56 | | | | |
| 04/05/2026 | 114.56 | 114.56 | | | | |
|