|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.90 | 97.90 | 0.93 | 5,640 | 5,522 | 3 |
| 16/07/2026 | 97.00 | 97.00 | 3.30 | 939,712 | 903,846 | 64 |
| 15/07/2026 | 93.90 | 93.90 | 5.27 | 1,393,140 | 1,278,774 | 114 |
| 14/07/2026 | 89.20 | 89.20 | 2.29 | 65,780 | 58,182 | 6 |
| 13/07/2026 | 87.20 | 87.20 | 0.81 | 337,323 | 293,938 | 13 |
| 10/07/2026 | 86.50 | 86.50 | -0.57 | 128,386 | 111,057 | 14 |
| 09/07/2026 | 87.00 | 87.00 | | 31,600 | 27,487 | 8 |
| 08/07/2026 | 85.50 | 85.50 | | 518,490 | 451,793 | 50 |
| 07/07/2026 | 85.50 | 85.50 | -0.70 | 23,600 | 20,172 | 8 |
| 06/07/2026 | 86.10 | 86.10 | 0.94 | 202,900 | 174,982 | 13 |
| 03/07/2026 | 85.30 | 85.30 | 0.95 | 120,010 | 102,345 | 6 |
| 02/07/2026 | 84.50 | 84.50 | -0.12 | 899,765 | 761,869 | 28 |
| 01/07/2026 | 84.60 | 84.60 | 0.12 | 1,510,450 | 1,278,501 | 32 |
| 30/06/2026 | 84.50 | 84.50 | 1.20 | 1,853,899 | 1,563,894 | 32 |
| 29/06/2026 | 83.50 | 83.50 | 0.60 | 431,493 | 360,588 | 26 |
| 26/06/2026 | 83.00 | 83.00 | -0.84 | 1,211,170 | 1,007,300 | 94 |
| 25/06/2026 | 83.70 | 83.70 | -0.59 | 652,763 | 547,395 | 33 |
| 24/06/2026 | 84.00 | 84.00 | | 157,906 | 132,914 | 9 |
| 23/06/2026 | 84.50 | 84.50 | | 363,202 | 305,387 | 36 |
| 22/06/2026 | 84.50 | 84.50 | 0.60 | 780,056 | 669,524 | 66 |
| 19/06/2026 | 84.00 | 84.00 | 0.60 | 98,683 | 82,894 | 23 |
| 18/06/2026 | 83.50 | 83.50 | -0.83 | 381,947 | 319,948 | 49 |
| 17/06/2026 | 84.20 | 84.20 | -0.71 | 178,026 | 149,280 | 38 |
| 16/06/2026 | 85.30 | 85.30 | | 120,114 | 102,600 | 17 |
| 15/06/2026 | 91.00 | 91.00 | | 239,117 | 207,181 | 44 |
| 12/06/2026 | 91.00 | 91.00 | -1.19 | 27,700 | 25,198 | 6 |
| 11/06/2026 | 92.10 | 92.10 | 0.44 | 66,493 | 61,392 | 19 |
| 10/06/2026 | 93.10 | 93.10 | | 1,381,340 | 1,301,541 | 106 |
| 09/06/2026 | 93.10 | 93.10 | 0.65 | 1,446,762 | 1,337,469 | 100 |
| 08/06/2026 | 92.50 | 92.50 | -0.64 | 391,333 | 354,423 | 42 |
| 05/06/2026 | 93.10 | 93.10 | -0.11 | 63,927 | 59,537 | 12 |
| 04/06/2026 | 88.00 | 88.00 | | 831,413 | 761,648 | 108 |
| 03/06/2026 | 88.00 | 88.00 | 1.03 | 580,032 | 504,191 | 41 |
| 02/06/2026 | 84.40 | 84.40 | | 226,861 | 194,877 | 29 |
| 01/06/2026 | 84.40 | 84.40 | 0.48 | 25,000 | 21,106 | 3 |
| 28/05/2026 | 83.60 | 83.60 | | | | |
| 27/05/2026 | 83.60 | 83.60 | -1.18 | 52,971 | 44,232 | 15 |
| 26/05/2026 | 84.60 | 84.60 | -0.35 | 115,400 | 97,214 | 21 |
| 25/05/2026 | 84.90 | 84.90 | 1.07 | 92,479 | 77,838 | 16 |
| 20/05/2026 | 84.00 | 84.00 | | 13,880 | 11,659 | 2 |
| 19/05/2026 | 84.00 | 84.00 | 0.36 | 32,000 | 26,864 | 2 |
| 18/05/2026 | 83.70 | 83.70 | -0.59 | 113,439 | 94,606 | 40 |
| 14/05/2026 | 85.00 | 85.00 | -1.16 | 44,001 | 37,410 | 6 |
| 13/05/2026 | 86.00 | 86.00 | 0.82 | 160,378 | 137,922 | 8 |
| 12/05/2026 | 85.30 | 85.30 | -0.58 | 139,057 | 119,258 | 31 |
| 11/05/2026 | 85.80 | 85.80 | 0.23 | 11,517,431 | 9,949,453 | 225 |
| 07/05/2026 | 86.20 | 86.20 | | 440,893 | 380,125 | 36 |
| 06/05/2026 | 86.20 | 86.20 | 1.17 | 249,772 | 214,757 | 19 |
| 05/05/2026 | 85.20 | 85.20 | -0.58 | 650,727 | 555,810 | 24 |
| 04/05/2026 | 85.70 | 85.70 | -0.92 | 980,662 | 840,730 | 28 |
|