|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.81 | 104.81 | | 2,579 | 2,703 | 8 |
| 16/07/2026 | 104.81 | 104.81 | 0.18 | 288,305 | 302,114 | 15 |
| 15/07/2026 | 104.62 | 104.62 | 0.13 | 208,729 | 218,359 | 10 |
| 14/07/2026 | 104.48 | 104.48 | | 25,838 | 26,996 | 2 |
| 13/07/2026 | 104.48 | 104.48 | | 51,147 | 53,438 | 11 |
| 10/07/2026 | 104.48 | 104.48 | | 4,117 | 4,301 | 7 |
| 09/07/2026 | 104.48 | 104.48 | | 1 | 1 | 1 |
| 08/07/2026 | 104.48 | 104.48 | | 1,519 | 1,587 | 1 |
| 07/07/2026 | 104.48 | 104.48 | | | | |
| 06/07/2026 | 104.48 | 104.48 | -0.01 | 22,858 | 23,882 | 1 |
| 03/07/2026 | 104.49 | 104.49 | 0.56 | 207,717 | 216,314 | 14 |
| 02/07/2026 | 103.91 | 103.91 | -0.05 | 65,806 | 68,372 | 2 |
| 01/07/2026 | 103.96 | 103.96 | -0.01 | 336,406 | 349,626 | 12 |
| 30/06/2026 | 103.97 | 103.97 | -0.20 | 570,019 | 592,234 | 19 |
| 29/06/2026 | 104.18 | 104.18 | | | | |
| 26/06/2026 | 104.18 | 104.18 | 0.15 | 2,663 | 2,774 | 11 |
| 25/06/2026 | 104.02 | 104.02 | 0.11 | | | |
| 24/06/2026 | 103.90 | 103.91 | | 95,033 | 98,739 | 5 |
| 23/06/2026 | 103.90 | 103.91 | | | | |
| 22/06/2026 | 103.90 | 103.91 | | 1 | 1 | 1 |
| 19/06/2026 | 103.90 | 103.91 | 0.68 | 40,661 | 42,249 | 14 |
| 18/06/2026 | 103.20 | 103.21 | 0.20 | 140,214 | 145,191 | 9 |
| 17/06/2026 | 102.99 | 103.00 | 0.44 | 127,280 | 130,403 | 6 |
| 16/06/2026 | 102.55 | 102.56 | | 115,000 | 117,921 | 6 |
| 15/06/2026 | 102.60 | 102.56 | | 820,400 | 841,080 | 10 |
| 12/06/2026 | 102.60 | 102.56 | 0.22 | 41,796 | 42,883 | 17 |
| 11/06/2026 | 102.37 | 102.33 | -0.24 | 10,009 | 10,268 | 2 |
| 10/06/2026 | 102.94 | 102.58 | | 158,721 | 163,107 | 17 |
| 09/06/2026 | 102.94 | 102.58 | | 125,910 | 129,612 | 15 |
| 08/06/2026 | 102.94 | 102.58 | -0.08 | 310,487 | 319,698 | 29 |
| 05/06/2026 | 103.02 | 102.66 | 0.40 | 409,842 | 420,393 | 18 |
| 04/06/2026 | 102.76 | 102.40 | | 97 | 100 | 1 |
| 03/06/2026 | 102.76 | 102.40 | 1.61 | 9,809 | 10,080 | 3 |
| 02/06/2026 | 101.45 | 100.78 | | 680,520 | 689,456 | 21 |
| 01/06/2026 | 101.45 | 100.78 | -0.15 | 500 | 507 | 2 |
| 28/05/2026 | 101.53 | 100.93 | -2.66 | 42,812 | 44,490 | 3 |
| 27/05/2026 | 104.30 | 103.68 | | 2,467 | 2,573 | 9 |
| 26/05/2026 | 104.30 | 103.68 | | 6,138 | 6,402 | 8 |
| 25/05/2026 | 104.30 | 103.68 | -0.33 | 64,620 | 67,402 | 19 |
| 20/05/2026 | 104.65 | 104.03 | | 7,654 | 8,010 | 10 |
| 19/05/2026 | 104.65 | 104.03 | | 5,047 | 5,282 | 9 |
| 18/05/2026 | 104.65 | 104.03 | | | | |
| 14/05/2026 | 104.24 | 104.03 | -0.05 | | | |
| 13/05/2026 | 104.29 | 104.08 | -0.09 | | | |
| 12/05/2026 | 104.38 | 104.17 | 0.54 | 50,571 | 52,782 | 14 |
| 11/05/2026 | 103.82 | 103.61 | | 71,275 | 73,996 | 6 |
| 07/05/2026 | 103.81 | 103.61 | -0.25 | 471,820 | 489,669 | 19 |
| 06/05/2026 | 104.07 | 103.87 | -0.98 | 1,439,773 | 1,498,345 | 55 |
| 05/05/2026 | 105.10 | 104.90 | -0.27 | 46,265 | 48,624 | 12 |
| 04/05/2026 | 105.38 | 105.17 | 1.34 | 22,875 | 24,106 | 14 |
|