|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 105.52 | 105.52 | -0.78 | 17,700 | 18,677 | 2 |
| 17/07/2026 | 106.35 | 106.35 | | | | |
| 16/07/2026 | 106.35 | 106.35 | 1.77 | 31,234 | 33,216 | 2 |
| 15/07/2026 | 104.50 | 104.50 | | | | |
| 14/07/2026 | 104.50 | 104.50 | 2.34 | 27,790 | 29,041 | 2 |
| 13/07/2026 | 102.11 | 102.11 | | | | |
| 10/07/2026 | 102.11 | 102.11 | | | | |
| 09/07/2026 | 102.11 | 102.11 | 0.07 | 89,335 | 91,245 | 9 |
| 08/07/2026 | 102.03 | 102.04 | | | | |
| 07/07/2026 | 102.03 | 102.04 | | | | |
| 06/07/2026 | 102.03 | 102.04 | -0.13 | 159,171 | 162,244 | 6 |
| 03/07/2026 | 102.16 | 102.17 | 0.05 | 5,600 | 5,721 | 1 |
| 02/07/2026 | 102.11 | 102.12 | 0.02 | 12,000 | 12,253 | 1 |
| 01/07/2026 | 102.09 | 102.10 | 0.09 | 57,695 | 58,899 | 3 |
| 30/06/2026 | 102.00 | 102.01 | | | | |
| 29/06/2026 | 102.00 | 102.01 | | | | |
| 26/06/2026 | 102.00 | 102.01 | | | | |
| 25/06/2026 | 102.00 | 102.01 | 0.57 | 148,397 | 152,469 | 9 |
| 24/06/2026 | 101.78 | 101.79 | | 351,900 | 356,462 | 9 |
| 23/06/2026 | 105.30 | 101.79 | | | | |
| 22/06/2026 | 105.30 | 101.79 | | 10,000 | 10,530 | 1 |
| 19/06/2026 | 105.30 | 101.79 | -0.28 | 7,000 | 7,371 | 1 |
| 18/06/2026 | 105.60 | 102.08 | | 3,800 | 4,013 | 1 |
| 17/06/2026 | 105.60 | 102.08 | | | | |
| 16/06/2026 | 105.70 | 102.18 | | 6,000 | 6,336 | 1 |
| 15/06/2026 | 105.90 | 102.18 | | 33,000 | 34,881 | 3 |
| 12/06/2026 | 105.90 | 102.18 | | | | |
| 11/06/2026 | 105.90 | 102.18 | | | | |
| 10/06/2026 | 105.90 | 102.18 | | | | |
| 09/06/2026 | 105.90 | 102.18 | -0.15 | 41,773 | 44,238 | 3 |
| 08/06/2026 | 106.06 | 102.33 | -0.79 | 25,000 | 26,515 | 3 |
| 05/06/2026 | 106.90 | 103.14 | | 6,548 | 7,000 | 1 |
| 04/06/2026 | 106.90 | 103.14 | | | | |
| 03/06/2026 | 106.90 | 103.14 | 0.28 | 14,071 | 15,042 | 2 |
| 02/06/2026 | 106.64 | 102.85 | | 21,596 | 23,021 | 2 |
| 01/06/2026 | 106.64 | 102.85 | | | | |
| 28/05/2026 | 106.64 | 102.85 | 0.04 | 237,524 | 253,290 | 15 |
| 27/05/2026 | 106.60 | 102.81 | | | | |
| 26/05/2026 | 106.60 | 102.81 | -0.01 | 14,000 | 14,924 | 1 |
| 25/05/2026 | 106.61 | 102.82 | | | | |
| 20/05/2026 | 106.61 | 102.82 | | | | |
| 19/05/2026 | 106.61 | 102.82 | -0.11 | 105,198 | 111,862 | 14 |
| 18/05/2026 | 106.73 | 102.94 | -0.22 | 10,300 | 10,998 | 1 |
| 14/05/2026 | 106.97 | 103.17 | | | | |
| 13/05/2026 | 106.97 | 103.17 | -0.35 | 520 | 551 | 1 |
| 12/05/2026 | 107.35 | 103.54 | -0.99 | 10,000 | 10,735 | 2 |
| 11/05/2026 | 108.42 | 104.57 | | | | |
| 07/05/2026 | 108.42 | 104.57 | | | | |
| 06/05/2026 | 108.42 | 104.57 | | | | |
| 05/05/2026 | 108.42 | 104.57 | 0.34 | 40,584 | 44,000 | 4 |
|