|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.80 | 104.80 | 0.67 | 28,818 | 30,201 | 1 |
| 16/07/2026 | 104.10 | 104.10 | | | | |
| 15/07/2026 | 104.10 | 104.10 | | | | |
| 14/07/2026 | 104.10 | 104.10 | 0.31 | 510,727 | 531,512 | 25 |
| 13/07/2026 | 103.78 | 103.78 | | | | |
| 10/07/2026 | 103.78 | 103.78 | -0.12 | 644,820 | 669,800 | 21 |
| 09/07/2026 | 103.90 | 103.90 | -0.05 | 1,531,714 | 1,591,771 | 62 |
| 08/07/2026 | 105.00 | 103.95 | | 1,439,471 | 1,495,093 | 49 |
| 07/07/2026 | 105.00 | 103.95 | 0.67 | 144,598 | 152,181 | 7 |
| 06/07/2026 | 104.30 | 103.26 | -0.95 | 1,556,333 | 1,623,435 | 65 |
| 03/07/2026 | 105.30 | 104.25 | | | | |
| 02/07/2026 | 105.30 | 104.25 | 0.29 | 5,000 | 5,265 | 1 |
| 01/07/2026 | 105.00 | 103.95 | | | | |
| 30/06/2026 | 105.00 | 103.95 | | | | |
| 29/06/2026 | 105.00 | 103.95 | 0.60 | 20,000 | 21,000 | 2 |
| 26/06/2026 | 104.37 | 103.33 | | | | |
| 25/06/2026 | 104.37 | 103.33 | | | | |
| 24/06/2026 | 104.37 | 103.33 | | | | |
| 23/06/2026 | 104.36 | 103.33 | | 33,000 | 34,443 | 3 |
| 22/06/2026 | 104.36 | 103.33 | -0.32 | 458,501 | 478,109 | 14 |
| 19/06/2026 | 104.69 | 103.65 | | | | |
| 18/06/2026 | 104.69 | 103.65 | | 130,000 | 136,097 | 6 |
| 17/06/2026 | 104.69 | 103.65 | -0.56 | 30,802 | 32,246 | 3 |
| 16/06/2026 | 105.28 | 104.24 | | | | |
| 15/06/2026 | 105.28 | 104.24 | | | | |
| 12/06/2026 | 105.28 | 104.24 | | | | |
| 11/06/2026 | 105.28 | 104.24 | 0.06 | 82,054 | 86,413 | 4 |
| 10/06/2026 | 105.60 | 104.18 | | 109,991 | 115,698 | 7 |
| 09/06/2026 | 105.60 | 104.18 | -0.13 | 35,000 | 36,960 | 3 |
| 08/06/2026 | 105.74 | 104.32 | -0.43 | 24,005 | 25,387 | 2 |
| 05/06/2026 | 106.20 | 104.77 | | | | |
| 04/06/2026 | 104.13 | 102.73 | | 52,648 | 55,715 | 5 |
| 03/06/2026 | 104.13 | 102.73 | -0.07 | 50,000 | 51,980 | 2 |
| 02/06/2026 | 104.13 | 102.80 | | 257,300 | 268,111 | 15 |
| 01/06/2026 | 104.13 | 102.80 | -0.07 | 51,000 | 53,130 | 6 |
| 28/05/2026 | 104.20 | 102.87 | | | | |
| 27/05/2026 | 104.20 | 102.87 | 0.24 | 15,395 | 16,042 | 2 |
| 26/05/2026 | 103.95 | 102.62 | | | | |
| 25/05/2026 | 103.95 | 102.62 | 0.19 | 214,265 | 222,728 | 2 |
| 20/05/2026 | 103.75 | 102.42 | 0.19 | 32,700 | 33,927 | 4 |
| 19/05/2026 | 103.55 | 102.22 | | | | |
| 18/05/2026 | 103.55 | 102.22 | | | | |
| 14/05/2026 | 103.40 | 102.22 | | | | |
| 13/05/2026 | 103.40 | 102.22 | 0.24 | 13,000 | 13,442 | 2 |
| 12/05/2026 | 103.15 | 101.98 | | | | |
| 11/05/2026 | 103.15 | 101.98 | | | | |
| 07/05/2026 | 103.15 | 101.98 | | | | |
| 06/05/2026 | 103.15 | 101.98 | | | | |
| 05/05/2026 | 103.15 | 101.98 | | | | |
| 04/05/2026 | 103.15 | 101.98 | | | | |
|