|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 215.80 | 215.80 | 0.23 | 179,322 | 386,426 | 163 |
| 17/07/2026 | 215.30 | 215.30 | -0.83 | 277,855 | 598,409 | 96 |
| 16/07/2026 | 217.10 | 217.10 | -11.89 | 287,052 | 633,769 | 129 |
| 15/07/2026 | 246.40 | 246.40 | 3.49 | 25,613 | 63,525 | 24 |
| 14/07/2026 | 238.10 | 238.10 | 16.09 | 87,547 | 193,852 | 64 |
| 13/07/2026 | 205.10 | 205.10 | -2.75 | 20,408 | 41,442 | 17 |
| 10/07/2026 | 210.90 | 210.90 | 3.08 | 210,917 | 450,012 | 77 |
| 09/07/2026 | 204.60 | 204.60 | -8.95 | 403,614 | 827,027 | 118 |
| 08/07/2026 | 241.70 | 241.70 | | 129,633 | 278,636 | 114 |
| 07/07/2026 | 241.70 | 241.70 | -14.62 | 68,413 | 172,734 | 57 |
| 06/07/2026 | 283.10 | 283.10 | -14.19 | 61,905 | 178,780 | 68 |
| 03/07/2026 | 329.90 | 329.90 | 0.27 | 89,499 | 296,139 | 62 |
| 02/07/2026 | 329.00 | 329.00 | 1.86 | 312 | 1,027 | 2 |
| 01/07/2026 | 323.00 | 323.00 | 0.40 | 100 | 330 | 1 |
| 30/06/2026 | 321.70 | 321.70 | 0.53 | 7,991 | 25,708 | 14 |
| 29/06/2026 | 320.00 | 320.00 | 8.18 | 23,712 | 76,387 | 11 |
| 26/06/2026 | 295.80 | 295.80 | 0.96 | 8,499 | 25,142 | 5 |
| 25/06/2026 | 293.00 | 293.00 | 9.37 | 8,450 | 23,466 | 10 |
| 24/06/2026 | 260.00 | 260.00 | | 3,439 | 9,091 | 2 |
| 23/06/2026 | 276.80 | 276.80 | | | | |
| 22/06/2026 | 276.80 | 276.80 | 2.90 | 250 | 722 | 2 |
| 19/06/2026 | 269.00 | 269.00 | 1.51 | 1,851 | 4,979 | 5 |
| 18/06/2026 | 265.00 | 265.00 | 2.12 | 8,085 | 20,916 | 6 |
| 17/06/2026 | 259.50 | 259.50 | -4.31 | 17,015 | 44,129 | 13 |
| 16/06/2026 | 277.60 | 277.60 | | 6,019 | 16,373 | 7 |
| 15/06/2026 | 288.30 | 288.30 | | 2,486 | 6,946 | 7 |
| 12/06/2026 | 288.30 | 288.30 | 5.76 | 11,157 | 32,450 | 16 |
| 11/06/2026 | 272.60 | 272.60 | 0.33 | 70,575 | 192,535 | 67 |
| 10/06/2026 | 280.40 | 280.40 | | 36,508 | 99,363 | 14 |
| 09/06/2026 | 280.40 | 280.40 | -3.31 | 15,014 | 42,013 | 17 |
| 08/06/2026 | 290.00 | 290.00 | 2.62 | 26,622 | 74,511 | 25 |
| 05/06/2026 | 282.60 | 282.60 | 4.63 | 15,183 | 42,470 | 22 |
| 04/06/2026 | 291.20 | 291.20 | | 10,302 | 28,423 | 14 |
| 03/06/2026 | 291.20 | 291.20 | -1.25 | 1,617 | 4,713 | 4 |
| 02/06/2026 | 290.70 | 290.70 | | 1,283 | 3,842 | 3 |
| 01/06/2026 | 290.70 | 290.70 | -6.65 | 2,224 | 6,464 | 7 |
| 28/05/2026 | 311.40 | 311.40 | | 85 | 265 | 1 |
| 27/05/2026 | 311.40 | 311.40 | -3.56 | 3,002 | 9,347 | 7 |
| 26/05/2026 | 322.90 | 322.90 | 0.06 | 8,727 | 28,186 | 9 |
| 25/05/2026 | 322.70 | 322.70 | 7.57 | 50,598 | 162,817 | 42 |
| 20/05/2026 | 300.00 | 300.00 | | 41,988 | 137,069 | 22 |
| 19/05/2026 | 300.00 | 300.00 | -4.06 | 6,462 | 19,387 | 22 |
| 18/05/2026 | 312.70 | 312.70 | -12.41 | 75,651 | 248,739 | 64 |
| 14/05/2026 | 357.00 | 357.00 | -4.34 | 2,181 | 7,785 | 5 |
| 13/05/2026 | 373.20 | 373.20 | -4.75 | 5,069 | 18,918 | 16 |
| 12/05/2026 | 391.80 | 391.80 | 3.13 | 16,960 | 65,953 | 24 |
| 11/05/2026 | 379.90 | 379.90 | -2.84 | 19,022 | 72,477 | 29 |
| 07/05/2026 | 374.50 | 374.50 | 6.09 | 71,062 | 263,638 | 55 |
| 06/05/2026 | 353.00 | 353.00 | 0.89 | 135,120 | 475,612 | 146 |
| 05/05/2026 | 349.90 | 349.90 | 5.30 | 217,261 | 773,658 | 260 |
|