|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 104.02 | 104.02 | 0.03 | 44,266 | 46,044 | 8 |
| 16/07/2026 | 103.99 | 103.99 | 0.11 | 34,797 | 36,185 | 9 |
| 15/07/2026 | 103.88 | 103.88 | 0.54 | 12,230 | 12,704 | 8 |
| 14/07/2026 | 103.32 | 103.32 | -0.70 | 38 | 40 | 1 |
| 13/07/2026 | 104.05 | 104.05 | -1.41 | 136,528 | 142,248 | 16 |
| 10/07/2026 | 105.54 | 105.54 | 0.43 | 4,631 | 4,888 | 6 |
| 09/07/2026 | 105.09 | 105.09 | 0.55 | | | |
| 08/07/2026 | 105.56 | 104.52 | | | | |
| 07/07/2026 | 105.56 | 104.52 | -0.23 | 15,898 | 16,817 | 1 |
| 06/07/2026 | 105.80 | 104.76 | | | | |
| 03/07/2026 | 105.80 | 104.76 | 0.76 | 21,871 | 23,139 | 5 |
| 02/07/2026 | 105.00 | 103.97 | 0.21 | | | |
| 01/07/2026 | 104.78 | 103.75 | | 204,817 | 214,607 | 4 |
| 30/06/2026 | 104.78 | 103.75 | 0.17 | 196 | 205 | 1 |
| 29/06/2026 | 104.60 | 103.57 | -1.19 | | | |
| 26/06/2026 | 105.86 | 104.82 | | 1,612 | 1,706 | 4 |
| 25/06/2026 | 105.86 | 104.82 | | | | |
| 24/06/2026 | 103.92 | 102.90 | | 64 | 67 | 1 |
| 23/06/2026 | 107.50 | 102.90 | | | | |
| 22/06/2026 | 107.50 | 102.90 | 0.12 | 172,543 | 185,423 | 9 |
| 19/06/2026 | 107.37 | 102.77 | | 897 | 963 | 5 |
| 18/06/2026 | 107.37 | 102.77 | | | | |
| 17/06/2026 | 107.37 | 102.77 | 1.00 | 13 | 14 | 1 |
| 16/06/2026 | 106.56 | 102.00 | | 37,645 | 39,939 | 6 |
| 15/06/2026 | 108.18 | 102.00 | | | | |
| 12/06/2026 | 108.18 | 102.00 | 0.91 | 1,869 | 2,022 | 4 |
| 11/06/2026 | 107.20 | 101.07 | -0.93 | 13,000 | 13,936 | 1 |
| 10/06/2026 | 108.21 | 102.02 | | | | |
| 09/06/2026 | 108.21 | 102.02 | | 86 | 93 | 2 |
| 08/06/2026 | 108.21 | 102.02 | 0.98 | | | |
| 05/06/2026 | 107.16 | 101.03 | 0.55 | 736 | 796 | 5 |
| 04/06/2026 | 108.12 | 100.48 | | 134 | 145 | 1 |
| 03/06/2026 | 108.12 | 100.48 | | | | |
| 02/06/2026 | 108.12 | 100.48 | | | | |
| 01/06/2026 | 108.12 | 100.48 | 0.35 | | | |
| 28/05/2026 | 107.27 | 100.13 | 0.87 | 1,116,605 | 1,187,277 | 8 |
| 27/05/2026 | 106.35 | 99.27 | -0.13 | 526,391 | 559,893 | 13 |
| 26/05/2026 | 106.49 | 99.40 | 0.23 | 6,622 | 7,052 | 3 |
| 25/05/2026 | 106.25 | 99.17 | | 1,988 | 2,112 | 6 |
| 20/05/2026 | 106.25 | 99.17 | -0.16 | 31,022 | 32,959 | 8 |
| 19/05/2026 | 106.42 | 99.33 | 0.25 | 3,256 | 3,465 | 4 |
| 18/05/2026 | 106.15 | 99.08 | 0.02 | 138,113 | 146,575 | 5 |
| 14/05/2026 | 106.13 | 99.06 | -0.33 | | | |
| 13/05/2026 | 106.48 | 99.39 | 0.08 | | | |
| 12/05/2026 | 106.40 | 99.31 | -0.47 | 23,382 | 24,877 | 7 |
| 11/05/2026 | 106.90 | 99.78 | | 22,039 | 23,560 | 1 |
| 07/05/2026 | 106.90 | 99.78 | 0.16 | 12,333 | 13,184 | 4 |
| 06/05/2026 | 106.73 | 99.62 | 0.15 | 2,116 | 2,258 | 4 |
| 05/05/2026 | 106.57 | 99.47 | 0.45 | 10,788 | 11,496 | 5 |
| 04/05/2026 | 106.09 | 99.02 | -0.41 | 42,974 | 45,589 | 9 |
|