|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.11 | 106.11 | -0.71 | 658,417 | 692,037 | 29 |
| 02/06/2026 | 106.84 | 106.87 | | 381,363 | 406,418 | 13 |
| 01/06/2026 | 106.84 | 106.87 | -1.70 | 1,336,731 | 1,430,983 | 41 |
| 28/05/2026 | 108.20 | 108.72 | 0.22 | 3 | 3 | 1 |
| 27/05/2026 | 107.96 | 108.48 | 0.18 | 34,649 | 37,407 | 41 |
| 26/05/2026 | 107.77 | 108.29 | -0.07 | 82,061 | 88,437 | 40 |
| 25/05/2026 | 107.85 | 108.37 | 0.25 | 103,781 | 111,848 | 55 |
| 20/05/2026 | 107.58 | 108.10 | -0.23 | 150,164 | 161,591 | 50 |
| 19/05/2026 | 107.83 | 108.35 | | 24,585 | 26,510 | 39 |
| 18/05/2026 | 107.83 | 108.35 | 0.13 | 81,882 | 87,914 | 9 |
| 14/05/2026 | 107.69 | 108.21 | 0.02 | | | |
| 13/05/2026 | 107.67 | 108.19 | -0.02 | 572,680 | 616,374 | 22 |
| 12/05/2026 | 107.69 | 108.21 | 0.18 | 37,877 | 40,789 | 47 |
| 11/05/2026 | 107.50 | 108.02 | 0.09 | 30,031 | 32,280 | 6 |
| 07/05/2026 | 107.24 | 107.92 | 0.03 | 105,164 | 112,775 | 49 |
| 06/05/2026 | 107.21 | 107.89 | 0.85 | 26,210 | 28,100 | 43 |
| 05/05/2026 | 106.31 | 106.98 | 0.64 | 266,941 | 283,725 | 46 |
| 04/05/2026 | 105.63 | 106.30 | -0.11 | 432,996 | 457,531 | 64 |
| 30/04/2026 | 105.38 | 106.42 | 0.26 | 1,179,492 | 1,243,546 | 84 |
| 29/04/2026 | 105.11 | 106.14 | -1.00 | 654,138 | 689,257 | 63 |
| 28/04/2026 | 106.17 | 107.21 | -0.27 | 112,676 | 119,659 | 42 |
| 27/04/2026 | 106.46 | 107.51 | -0.08 | 127,272 | 135,534 | 40 |
| 23/04/2026 | 106.60 | 107.60 | -0.50 | 255,782 | 272,499 | 59 |
| 20/04/2026 | 107.14 | 108.14 | 0.46 | 68,524 | 73,418 | 44 |
| 16/04/2026 | 105.85 | 107.65 | 0.11 | 182,162 | 192,792 | 52 |
| 15/04/2026 | 105.73 | 107.53 | 0.07 | 655,108 | 691,812 | 50 |
| 14/04/2026 | 105.66 | 107.46 | -0.18 | 341,992 | 362,249 | 52 |
| 13/04/2026 | 105.85 | 107.65 | -0.30 | 267,129 | 282,326 | 48 |
| 09/04/2026 | 105.79 | 107.97 | 0.64 | 271,348 | 286,340 | 51 |
| 06/04/2026 | 105.12 | 107.29 | 0.94 | 65,266 | 68,607 | 61 |
| 31/03/2026 | 103.46 | 106.29 | 0.18 | 102,705 | 106,327 | 10 |
| 30/03/2026 | 104.66 | 106.09 | | 476,249 | 492,970 | 48 |
| 26/03/2026 | 105.39 | 106.09 | -0.41 | 100,694 | 106,975 | 11 |
| 25/03/2026 | 105.82 | 106.53 | -0.46 | 130,173 | 138,157 | 5 |
| 24/03/2026 | 106.31 | 107.02 | 0.85 | 327,649 | 345,627 | 20 |
| 23/03/2026 | 105.20 | 106.12 | | 9,041 | 9,508 | 5 |
| 19/03/2026 | 104.88 | 106.12 | 0.18 | 242,845 | 254,746 | 26 |
| 18/03/2026 | 104.69 | 105.92 | 0.17 | 115,553 | 120,977 | 60 |
| 17/03/2026 | 104.51 | 105.74 | 0.30 | 236,930 | 247,516 | 17 |
| 16/03/2026 | 104.20 | 105.43 | -0.18 | 81,512 | 84,954 | 44 |
| 12/03/2026 | 104.40 | 105.62 | | 109,014 | 113,839 | 21 |
| 11/03/2026 | 104.40 | 105.62 | -0.47 | 1 | 1 | 1 |
| 10/03/2026 | 104.38 | 105.60 | | 43,152 | 45,178 | 16 |
| 09/03/2026 | 104.22 | 105.60 | | 69,113 | 72,112 | 12 |
| 05/03/2026 | 103.27 | 105.60 | 0.28 | 200,609 | 206,978 | 26 |
| 04/03/2026 | 102.17 | 104.48 | | 130,795 | 132,747 | 13 |
| 02/03/2026 | 101.14 | 104.47 | | 144,204 | 146,112 | 14 |
| 26/02/2026 | 101.46 | 104.47 | | 259,801 | 262,734 | 22 |
| 25/02/2026 | 101.46 | 104.47 | -0.66 | 142,669 | 144,750 | 37 |
| 24/02/2026 | 102.13 | 105.16 | 0.03 | 629,016 | 642,088 | 63 |
|