|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 107.21 | 107.21 | -0.12 | 83,122,329 | 89,152,394 | 185 |
| 17/07/2026 | 107.34 | 107.34 | | 19,838,251 | 21,297,871 | 85 |
| 16/07/2026 | 107.34 | 107.34 | -0.16 | 84,714,515 | 90,994,087 | 302 |
| 15/07/2026 | 107.51 | 107.51 | 0.04 | 88,004,448 | 94,608,901 | 116 |
| 14/07/2026 | 107.47 | 107.47 | -0.01 | 14,005,789 | 15,049,343 | 44 |
| 13/07/2026 | 107.48 | 107.48 | -0.13 | 24,292,109 | 26,122,742 | 122 |
| 10/07/2026 | 107.62 | 107.62 | 0.04 | 3,974,411 | 4,277,343 | 94 |
| 09/07/2026 | 107.58 | 107.58 | 0.02 | 65,073,306 | 70,018,503 | 91 |
| 08/07/2026 | 107.68 | 107.56 | | 341,920,995 | 367,847,571 | 238 |
| 07/07/2026 | 107.68 | 107.56 | -0.03 | 8,082,210 | 8,703,269 | 47 |
| 06/07/2026 | 107.71 | 107.59 | 0.06 | 33,271,147 | 35,819,280 | 92 |
| 03/07/2026 | 107.65 | 107.53 | 0.03 | 36,292,151 | 39,064,653 | 85 |
| 02/07/2026 | 107.62 | 107.50 | 0.02 | 60,397,139 | 64,991,563 | 47 |
| 01/07/2026 | 107.60 | 107.48 | | 40,841,933 | 43,938,103 | 97 |
| 30/06/2026 | 107.60 | 107.48 | | 230,114,026 | 247,760,559 | 90 |
| 29/06/2026 | 107.60 | 107.48 | -0.06 | 214,299,761 | 230,707,685 | 283 |
| 26/06/2026 | 107.66 | 107.54 | | 38,827,167 | 41,805,829 | 89 |
| 25/06/2026 | 107.66 | 107.54 | 0.12 | 11,030,666 | 11,875,588 | 63 |
| 24/06/2026 | 107.39 | 107.27 | | 299,645,998 | 322,244,272 | 124 |
| 23/06/2026 | 107.30 | 107.27 | | 164,896,493 | 177,022,410 | 62 |
| 22/06/2026 | 107.30 | 107.27 | -0.06 | 61,151,501 | 65,608,904 | 69 |
| 19/06/2026 | 107.36 | 107.33 | -0.11 | 27,378,442 | 29,392,834 | 70 |
| 18/06/2026 | 107.48 | 107.45 | -0.09 | 30,702,544 | 32,997,888 | 118 |
| 17/06/2026 | 107.58 | 107.55 | | 52,507,940 | 56,524,935 | 198 |
| 16/06/2026 | 107.53 | 107.50 | | 340,648,902 | 366,425,761 | 109 |
| 15/06/2026 | 107.43 | 107.50 | | 164,960,795 | 177,420,412 | 217 |
| 12/06/2026 | 107.43 | 107.50 | 0.13 | 122,293,619 | 131,474,924 | 282 |
| 11/06/2026 | 107.29 | 107.36 | 0.14 | 217,863,642 | 233,691,585 | 191 |
| 10/06/2026 | 107.25 | 107.21 | | 93,144,979 | 99,906,263 | 117 |
| 09/06/2026 | 107.25 | 107.21 | 0.10 | 208,546,126 | 223,649,635 | 265 |
| 08/06/2026 | 107.14 | 107.10 | -0.15 | 94,313,376 | 101,054,171 | 207 |
| 05/06/2026 | 107.30 | 107.26 | 0.02 | 57,482,638 | 61,717,668 | 67 |
| 04/06/2026 | 107.19 | 107.15 | | 52,764,664 | 56,593,543 | 40 |
| 03/06/2026 | 107.19 | 107.15 | 0.01 | 116,212,577 | 124,588,143 | 394 |
| 02/06/2026 | 106.83 | 107.14 | | 332,888,350 | 356,301,327 | 154 |
| 01/06/2026 | 106.83 | 107.14 | -0.03 | 127,303,934 | 136,125,772 | 201 |
| 28/05/2026 | 106.62 | 107.17 | 0.03 | 122,913,963 | 130,992,818 | 150 |
| 27/05/2026 | 106.59 | 107.14 | 0.15 | 217,993,493 | 232,235,535 | 157 |
| 26/05/2026 | 106.43 | 106.98 | -0.07 | 98,946,540 | 105,347,953 | 161 |
| 25/05/2026 | 106.50 | 107.05 | 0.48 | 160,033,148 | 170,432,817 | 190 |
| 20/05/2026 | 105.99 | 106.54 | 0.06 | 453,547,396 | 480,721,840 | 217 |
| 19/05/2026 | 105.93 | 106.48 | -0.02 | 872,190,655 | 924,469,394 | 324 |
| 18/05/2026 | 105.95 | 106.50 | 0.10 | 338,375,363 | 358,317,828 | 271 |
| 14/05/2026 | 105.96 | 106.39 | 0.05 | 537,896,388 | 569,952,082 | 125 |
| 13/05/2026 | 105.91 | 106.34 | | 470,265,897 | 498,301,200 | 151 |
| 12/05/2026 | 105.91 | 106.34 | -0.11 | 359,368,006 | 380,801,959 | 195 |
| 11/05/2026 | 106.03 | 106.46 | 0.01 | 88,296,853 | 93,620,494 | 180 |
| 07/05/2026 | 106.02 | 106.45 | 0.07 | 490,511,949 | 520,111,271 | 491 |
| 06/05/2026 | 105.95 | 106.38 | 0.32 | 546,969,151 | 579,194,281 | 458 |
| 05/05/2026 | 105.61 | 106.04 | 0.01 | 195,655,960 | 206,642,932 | 272 |
|