|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 107.50 | 107.50 | 0.04 | 249,443 | 268,099 | 102 |
| 16/07/2026 | 107.46 | 107.46 | 0.01 | 1,290,155 | 1,386,975 | 154 |
| 15/07/2026 | 107.45 | 107.45 | 0.07 | 1,035,985 | 1,113,122 | 129 |
| 14/07/2026 | 107.37 | 107.37 | 0.14 | 892,098 | 957,578 | 75 |
| 13/07/2026 | 107.22 | 107.22 | -0.07 | 2,571,383 | 2,758,572 | 173 |
| 10/07/2026 | 107.30 | 107.30 | | 2,570,692 | 2,758,648 | 153 |
| 09/07/2026 | 107.30 | 107.30 | 0.03 | 968,162 | 1,039,694 | 62 |
| 08/07/2026 | 107.31 | 107.27 | | 708,054 | 759,995 | 55 |
| 07/07/2026 | 107.31 | 107.27 | 0.14 | 3,738,678 | 4,014,930 | 68 |
| 06/07/2026 | 107.16 | 107.12 | -0.16 | 1,004,200 | 1,078,783 | 55 |
| 03/07/2026 | 107.33 | 107.29 | 0.03 | 665,210 | 714,030 | 164 |
| 02/07/2026 | 107.30 | 107.26 | 0.05 | 1,770,438 | 1,898,242 | 203 |
| 01/07/2026 | 107.25 | 107.21 | -0.02 | 14,706,776 | 15,760,528 | 148 |
| 30/06/2026 | 107.27 | 107.23 | 0.11 | 13,231,708 | 14,179,983 | 306 |
| 29/06/2026 | 107.15 | 107.11 | -0.09 | 7,048,196 | 7,557,096 | 184 |
| 26/06/2026 | 107.25 | 107.21 | -0.02 | 2,550,185 | 2,736,086 | 233 |
| 25/06/2026 | 107.27 | 107.23 | | 1,757,574 | 1,885,757 | 87 |
| 24/06/2026 | 107.11 | 107.07 | | 6,580,937 | 7,058,802 | 159 |
| 23/06/2026 | 106.84 | 107.07 | | 3,823,111 | 4,092,318 | 264 |
| 22/06/2026 | 106.84 | 107.07 | -0.10 | 1,090,977 | 1,165,813 | 106 |
| 19/06/2026 | 106.95 | 107.18 | -0.08 | 512,180 | 547,990 | 101 |
| 18/06/2026 | 107.04 | 107.27 | -0.08 | 738,295 | 791,303 | 65 |
| 17/06/2026 | 107.13 | 107.36 | -0.29 | 3,148,060 | 3,380,541 | 220 |
| 16/06/2026 | 107.40 | 107.63 | | 2,732,025 | 2,937,145 | 155 |
| 15/06/2026 | 107.22 | 107.63 | | 2,629,103 | 2,823,100 | 114 |
| 12/06/2026 | 107.22 | 107.63 | 0.20 | 652,998 | 700,142 | 112 |
| 11/06/2026 | 107.01 | 107.42 | 0.08 | 965,241 | 1,032,452 | 144 |
| 10/06/2026 | 106.91 | 107.33 | | 1,564,404 | 1,672,779 | 190 |
| 09/06/2026 | 106.91 | 107.33 | -0.04 | 1,650,644 | 1,766,417 | 188 |
| 08/06/2026 | 106.95 | 107.37 | | 11,647,643 | 12,450,338 | 103 |
| 05/06/2026 | 106.95 | 107.37 | 0.21 | 466,396 | 499,031 | 105 |
| 04/06/2026 | 106.57 | 106.99 | | 2,783,632 | 2,969,050 | 105 |
| 03/06/2026 | 106.57 | 106.99 | 0.01 | 2,906,796 | 3,098,492 | 109 |
| 02/06/2026 | 106.43 | 106.98 | | 861,353 | 917,568 | 86 |
| 01/06/2026 | 106.43 | 106.98 | -0.40 | 943,874 | 1,007,354 | 69 |
| 28/05/2026 | 106.70 | 107.41 | | 546,899 | 583,225 | 35 |
| 27/05/2026 | 106.70 | 107.41 | 0.14 | 3,261,112 | 3,478,390 | 279 |
| 26/05/2026 | 106.55 | 107.26 | -0.09 | 7,902,272 | 8,424,619 | 240 |
| 25/05/2026 | 106.65 | 107.36 | 0.15 | 9,921,734 | 10,581,483 | 324 |
| 20/05/2026 | 106.49 | 107.20 | 0.22 | 1,752,177 | 1,864,886 | 177 |
| 19/05/2026 | 106.26 | 106.97 | -0.03 | 1,246,549 | 1,325,018 | 132 |
| 18/05/2026 | 106.29 | 107.00 | 0.09 | 1,082,437 | 1,148,921 | 77 |
| 14/05/2026 | 106.17 | 106.90 | -0.05 | 2,881,467 | 3,062,592 | 149 |
| 13/05/2026 | 106.22 | 106.95 | 0.09 | 885,030 | 940,001 | 56 |
| 12/05/2026 | 106.12 | 106.85 | 0.08 | 4,974,596 | 5,278,816 | 193 |
| 11/05/2026 | 106.03 | 106.76 | | 19,577,024 | 20,757,504 | 99 |
| 07/05/2026 | 105.97 | 106.76 | 0.16 | 2,083,278 | 2,207,846 | 152 |
| 06/05/2026 | 105.80 | 106.59 | 0.14 | 1,308,207 | 1,384,398 | 155 |
| 05/05/2026 | 105.65 | 106.43 | 0.07 | 1,480,428 | 1,563,703 | 135 |
| 04/05/2026 | 105.58 | 106.36 | 0.16 | 963,757 | 1,017,744 | 142 |
|