|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.33 | 99.33 | | | | |
| 16/07/2026 | 99.33 | 99.33 | 0.24 | 10,000 | 9,933 | 2 |
| 15/07/2026 | 99.09 | 99.09 | | | | |
| 14/07/2026 | 99.09 | 99.09 | -0.60 | | | |
| 13/07/2026 | 99.69 | 99.69 | 0.03 | 5,016 | 5,000 | 1 |
| 10/07/2026 | 99.66 | 99.66 | | | | |
| 09/07/2026 | 99.66 | 99.66 | | | | |
| 08/07/2026 | 99.66 | 99.66 | | | | |
| 07/07/2026 | 99.66 | 99.66 | 0.16 | 11,416 | 11,379 | 1 |
| 06/07/2026 | 99.50 | 99.50 | -0.06 | 93,864 | 93,238 | 11 |
| 03/07/2026 | 99.56 | 99.56 | | 124,037 | 123,490 | 6 |
| 02/07/2026 | 99.56 | 99.56 | | | | |
| 01/07/2026 | 99.56 | 99.56 | 0.01 | 25,797 | 25,683 | 2 |
| 30/06/2026 | 99.55 | 99.55 | 0.31 | 75,000 | 74,660 | 2 |
| 29/06/2026 | 99.24 | 99.24 | 0.24 | 5,100 | 5,066 | 1 |
| 26/06/2026 | 99.00 | 99.00 | | | | |
| 25/06/2026 | 99.00 | 99.00 | -0.20 | 347,070 | 343,599 | 6 |
| 24/06/2026 | 99.20 | 99.20 | | | | |
| 23/06/2026 | 99.20 | 99.20 | | | | |
| 22/06/2026 | 99.20 | 99.20 | | | | |
| 19/06/2026 | 99.20 | 99.20 | | | | |
| 18/06/2026 | 99.20 | 99.20 | -0.02 | 122,199 | 121,224 | 3 |
| 17/06/2026 | 99.22 | 99.22 | 0.02 | 11,059 | 10,973 | 1 |
| 16/06/2026 | 99.20 | 99.20 | | | | |
| 15/06/2026 | 99.20 | 99.20 | | 1,222,879 | 1,213,096 | 18 |
| 12/06/2026 | 99.20 | 99.20 | 0.20 | 20,000 | 19,840 | 1 |
| 11/06/2026 | 99.00 | 99.00 | -0.14 | 52,052 | 51,531 | 4 |
| 10/06/2026 | 100.30 | 99.14 | | 29,900 | 29,581 | 3 |
| 09/06/2026 | 100.30 | 99.14 | | | | |
| 08/06/2026 | 100.30 | 99.14 | | | | |
| 05/06/2026 | 100.30 | 99.14 | | | | |
| 04/06/2026 | 100.30 | 99.14 | | | | |
| 03/06/2026 | 100.30 | 99.14 | 0.02 | 207,367 | 208,008 | 11 |
| 02/06/2026 | 100.80 | 99.12 | | 18,054 | 18,000 | 1 |
| 01/06/2026 | 100.80 | 99.12 | -0.40 | | | |
| 28/05/2026 | 101.20 | 99.51 | | | | |
| 27/05/2026 | 101.20 | 99.51 | | 50,000 | 50,599 | 3 |
| 26/05/2026 | 101.20 | 99.51 | | | | |
| 25/05/2026 | 101.20 | 99.51 | | | | |
| 20/05/2026 | 101.20 | 99.51 | | | | |
| 19/05/2026 | 101.20 | 99.51 | | | | |
| 18/05/2026 | 101.20 | 99.51 | -0.10 | 34,836 | 35,255 | 4 |
| 14/05/2026 | 101.30 | 99.61 | | 24,935 | 25,260 | 2 |
| 13/05/2026 | 101.30 | 99.61 | -0.20 | 6,800 | 6,888 | 1 |
| 12/05/2026 | 101.50 | 99.81 | -0.08 | 98,433 | 99,914 | 3 |
| 11/05/2026 | 101.58 | 99.89 | | 42,000 | 42,664 | 5 |
| 07/05/2026 | 101.58 | 99.89 | 0.28 | 20,436 | 20,759 | 2 |
| 06/05/2026 | 101.30 | 99.61 | 0.30 | 25,000 | 25,325 | 1 |
| 05/05/2026 | 101.00 | 99.32 | | 30,000 | 30,300 | 3 |
| 04/05/2026 | 101.00 | 99.32 | | | | |
|