|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.69 | 103.69 | 0.01 | 284 | 295 | 2 |
| 16/07/2026 | 103.68 | 103.68 | -0.01 | 24,802 | 25,716 | 3 |
| 15/07/2026 | 103.69 | 103.69 | 0.03 | 100,893 | 104,643 | 7 |
| 14/07/2026 | 103.66 | 103.66 | 0.01 | | | |
| 13/07/2026 | 103.65 | 103.65 | -0.05 | 543,980 | 563,922 | 16 |
| 10/07/2026 | 103.70 | 103.70 | 0.06 | 30,056 | 31,168 | 2 |
| 09/07/2026 | 103.64 | 103.64 | 0.34 | 8,700 | 9,011 | 1 |
| 08/07/2026 | 103.29 | 103.29 | | | | |
| 07/07/2026 | 103.29 | 103.29 | 0.02 | | | |
| 06/07/2026 | 103.27 | 103.27 | | | | |
| 03/07/2026 | 103.27 | 103.27 | | | | |
| 02/07/2026 | 103.27 | 103.27 | 0.16 | 2,465,254 | 2,546,608 | 32 |
| 01/07/2026 | 103.11 | 103.11 | 0.11 | 173,941 | 179,346 | 6 |
| 30/06/2026 | 103.00 | 103.00 | 0.03 | 4,800 | 4,944 | 1 |
| 29/06/2026 | 102.97 | 102.97 | 0.09 | 174,990 | 180,110 | 8 |
| 26/06/2026 | 102.88 | 102.88 | 0.18 | 47,453 | 48,818 | 5 |
| 25/06/2026 | 102.70 | 102.70 | | | | |
| 24/06/2026 | 102.70 | 102.70 | | 455,000 | 467,285 | 3 |
| 23/06/2026 | 102.70 | 102.70 | | 37,629 | 38,645 | 2 |
| 22/06/2026 | 102.70 | 102.70 | -0.29 | 611,250 | 628,201 | 7 |
| 19/06/2026 | 103.00 | 103.00 | 0.32 | 27,888 | 28,725 | 3 |
| 18/06/2026 | 102.67 | 102.67 | | 4,800 | 4,928 | 1 |
| 17/06/2026 | 102.67 | 102.67 | 0.20 | | | |
| 16/06/2026 | 102.40 | 102.40 | | 16,118 | 16,516 | 3 |
| 15/06/2026 | 102.69 | 102.40 | | 11,831 | 12,114 | 2 |
| 12/06/2026 | 102.69 | 102.40 | | 8 | 8 | 2 |
| 11/06/2026 | 102.69 | 102.40 | -0.39 | 53,437 | 54,826 | 6 |
| 10/06/2026 | 103.31 | 102.80 | | 55,000 | 56,696 | 5 |
| 09/06/2026 | 103.31 | 102.80 | -0.25 | 688,487 | 711,619 | 10 |
| 08/06/2026 | 103.57 | 103.06 | -0.03 | 82,483 | 85,430 | 6 |
| 05/06/2026 | 103.60 | 103.09 | 0.21 | 11,128 | 11,529 | 3 |
| 04/06/2026 | 103.60 | 102.87 | | 99,109 | 102,583 | 4 |
| 03/06/2026 | 103.60 | 102.87 | 0.21 | 33,000 | 34,188 | 1 |
| 02/06/2026 | 103.38 | 102.65 | | 10,154 | 10,497 | 1 |
| 01/06/2026 | 103.38 | 102.65 | 0.19 | 118,500 | 122,386 | 9 |
| 28/05/2026 | 103.18 | 102.45 | | | | |
| 27/05/2026 | 103.18 | 102.45 | -0.02 | 1,033,390 | 1,066,108 | 32 |
| 26/05/2026 | 103.20 | 102.47 | -0.03 | 48,070 | 49,612 | 2 |
| 25/05/2026 | 103.23 | 102.50 | | | | |
| 20/05/2026 | 103.23 | 102.50 | | 7,674 | 7,922 | 3 |
| 19/05/2026 | 103.23 | 102.50 | 0.05 | 1,746 | 1,803 | 2 |
| 18/05/2026 | 103.18 | 102.45 | -0.07 | 430,304 | 444,357 | 11 |
| 14/05/2026 | 103.25 | 102.52 | | | | |
| 13/05/2026 | 103.25 | 102.52 | | | | |
| 12/05/2026 | 103.25 | 102.52 | | | | |
| 11/05/2026 | 103.25 | 102.52 | | | | |
| 07/05/2026 | 103.25 | 102.52 | 0.31 | 5,001 | 5,164 | 2 |
| 06/05/2026 | 102.93 | 102.20 | | | | |
| 05/05/2026 | 102.93 | 102.20 | | 14,450 | 14,873 | 1 |
| 04/05/2026 | 102.93 | 102.20 | 0.60 | 69,872 | 71,920 | 9 |
|