|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.94 | 108.94 | -0.29 | 89,755 | 97,834 | 5 |
| 02/06/2026 | 109.26 | 109.26 | | | | |
| 01/06/2026 | 109.26 | 109.26 | | 10,029 | 10,958 | 2 |
| 28/05/2026 | 109.72 | 109.26 | | | | |
| 27/05/2026 | 109.72 | 109.26 | 0.27 | 223,128 | 244,748 | 16 |
| 26/05/2026 | 109.43 | 108.97 | 0.40 | 13,866 | 15,174 | 4 |
| 25/05/2026 | 108.99 | 108.53 | 0.23 | 96,063 | 104,558 | 15 |
| 20/05/2026 | 108.74 | 108.28 | 0.18 | 30,438 | 33,099 | 7 |
| 19/05/2026 | 108.54 | 108.08 | 0.17 | 7,719 | 8,378 | 4 |
| 18/05/2026 | 108.36 | 107.91 | 0.15 | 309,571 | 335,075 | 12 |
| 14/05/2026 | 109.31 | 107.75 | -0.07 | 23,000 | 25,161 | 3 |
| 13/05/2026 | 109.39 | 107.83 | | | | |
| 12/05/2026 | 109.39 | 107.83 | | 175,144 | 191,545 | 9 |
| 11/05/2026 | 109.39 | 107.83 | 0.01 | 21,111 | 23,089 | 3 |
| 07/05/2026 | 109.38 | 107.82 | 0.02 | 109,882 | 120,106 | 10 |
| 06/05/2026 | 109.36 | 107.80 | 0.05 | 1,288 | 1,409 | 4 |
| 05/05/2026 | 109.30 | 107.74 | 0.28 | 23,034 | 25,176 | 5 |
| 04/05/2026 | 109.00 | 107.44 | 0.46 | 60,733 | 66,199 | 6 |
| 30/04/2026 | 108.39 | 106.95 | 0.02 | 36,992 | 40,096 | 6 |
| 29/04/2026 | 108.37 | 106.93 | 0.05 | 80,000 | 86,696 | 6 |
| 28/04/2026 | 108.32 | 106.88 | 0.01 | 1,049 | 1,136 | 3 |
| 27/04/2026 | 108.31 | 106.87 | -0.40 | 246,477 | 267,644 | 12 |
| 23/04/2026 | 108.21 | 107.29 | -0.04 | 74,635 | 80,759 | 9 |
| 20/04/2026 | 108.25 | 107.33 | 0.32 | 2,250 | 2,436 | 3 |
| 16/04/2026 | 107.85 | 107.00 | 0.04 | 376,036 | 405,559 | 8 |
| 15/04/2026 | 107.81 | 106.96 | 0.10 | 186,205 | 200,756 | 13 |
| 14/04/2026 | 107.70 | 106.85 | 0.05 | 438,619 | 472,223 | 23 |
| 13/04/2026 | 107.65 | 106.80 | -0.01 | 52,635 | 56,662 | 6 |
| 09/04/2026 | 107.50 | 106.81 | 0.02 | 196,402 | 211,132 | 6 |
| 06/04/2026 | 107.48 | 106.79 | | 10,795 | 11,602 | 5 |
| 31/03/2026 | 107.48 | 106.79 | 0.52 | | | |
| 30/03/2026 | 107.29 | 106.23 | | 41,495 | 44,487 | 4 |
| 26/03/2026 | 107.30 | 106.23 | | | | |
| 25/03/2026 | 107.30 | 106.23 | | 197,259 | 211,659 | 6 |
| 24/03/2026 | 107.30 | 106.23 | 0.68 | 112 | 119 | 1 |
| 23/03/2026 | 106.58 | 105.52 | | | | |
| 19/03/2026 | 106.19 | 105.52 | 0.10 | 134,126 | 142,434 | 14 |
| 18/03/2026 | 106.08 | 105.41 | | 2,311 | 2,452 | 5 |
| 17/03/2026 | 106.08 | 105.41 | 0.07 | 182,805 | 193,915 | 4 |
| 16/03/2026 | 106.01 | 105.34 | 0.05 | 41,075 | 43,544 | 8 |
| 12/03/2026 | 105.96 | 105.29 | | 41,394 | 43,861 | 3 |
| 11/03/2026 | 105.96 | 105.29 | 0.55 | 35 | 37 | 1 |
| 10/03/2026 | 105.29 | 104.62 | | 1,324,023 | 1,395,125 | 4 |
| 09/03/2026 | 106.89 | 104.62 | | | | |
| 05/03/2026 | 106.52 | 104.62 | -0.08 | 23,465 | 24,999 | 2 |
| 04/03/2026 | 106.61 | 104.71 | | | | |
| 02/03/2026 | 106.49 | 104.71 | | 71,249 | 75,503 | 6 |
| 26/02/2026 | 106.05 | 104.71 | | 300,058 | 318,358 | 6 |
| 25/02/2026 | 106.05 | 104.71 | 0.01 | 1,602,139 | 1,698,918 | 17 |
| 24/02/2026 | 106.04 | 104.70 | | 1,388,983 | 1,473,301 | 13 |
|