|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 309.90 | 309.90 | | | | |
| 16/07/2026 | 309.90 | 309.90 | | | | |
| 15/07/2026 | 309.90 | 309.90 | | | | |
| 14/07/2026 | 309.90 | 309.90 | | | | |
| 13/07/2026 | 309.90 | 309.90 | | | | |
| 10/07/2026 | 309.90 | 309.90 | | | | |
| 09/07/2026 | 309.90 | 309.90 | | | | |
| 08/07/2026 | 309.90 | 309.90 | | | | |
| 07/07/2026 | 309.90 | 309.90 | | | | |
| 06/07/2026 | 309.90 | 309.90 | | | | |
| 03/07/2026 | 309.90 | 309.90 | | | | |
| 02/07/2026 | 309.90 | 309.90 | | | | |
| 01/07/2026 | 309.90 | 309.90 | | | | |
| 30/06/2026 | 309.90 | 309.90 | | | | |
| 29/06/2026 | 309.90 | 309.90 | | | | |
| 26/06/2026 | 309.90 | 309.90 | | | | |
| 25/06/2026 | 309.90 | 309.90 | | | | |
| 24/06/2026 | 309.90 | 309.90 | | | | |
| 23/06/2026 | 311.00 | 309.90 | | 12,199 | 37,806 | 2 |
| 22/06/2026 | 311.00 | 309.90 | -0.16 | 6,000 | 18,660 | 1 |
| 19/06/2026 | 311.50 | 310.40 | 2.13 | 10,000 | 31,150 | 2 |
| 18/06/2026 | 305.00 | 303.92 | | | | |
| 17/06/2026 | 305.00 | 303.92 | | | | |
| 16/06/2026 | 303.00 | 301.93 | | | | |
| 15/06/2026 | 311.90 | 301.93 | | 28,143 | 85,273 | 1 |
| 12/06/2026 | 311.90 | 301.93 | 2.09 | 4,466 | 13,929 | 3 |
| 11/06/2026 | 305.50 | 295.73 | 3.52 | 24,445 | 72,822 | 14 |
| 10/06/2026 | 307.10 | 285.67 | | 74,126 | 217,399 | 19 |
| 09/06/2026 | 307.10 | 285.67 | 3.68 | 75,571 | 232,181 | 62 |
| 08/06/2026 | 296.20 | 275.53 | -0.07 | 5,534 | 16,380 | 8 |
| 05/06/2026 | 296.40 | 275.71 | 2.17 | 155 | 484 | 3 |
| 04/06/2026 | 371.70 | 269.85 | | 3,320 | 10,425 | 6 |
| 03/06/2026 | 371.70 | 269.85 | | | | |
| 02/06/2026 | 371.70 | 269.85 | | | | |
| 01/06/2026 | 371.70 | 269.85 | | | | |
| 28/05/2026 | 352.10 | 269.85 | 0.03 | 22,840 | 79,998 | 5 |
| 27/05/2026 | 352.00 | 269.78 | 4.79 | 36,600 | 128,834 | 9 |
| 26/05/2026 | 335.90 | 257.44 | 4.97 | 42,483 | 141,839 | 15 |
| 25/05/2026 | 320.00 | 245.25 | 5.79 | 132,714 | 415,785 | 28 |
| 20/05/2026 | 302.50 | 231.84 | -1.85 | 217,163 | 656,842 | 29 |
| 19/05/2026 | 308.20 | 236.21 | -2.62 | 9,304 | 28,674 | 8 |
| 18/05/2026 | 316.50 | 242.57 | -0.78 | 20,878 | 65,590 | 8 |
| 14/05/2026 | 309.50 | 244.48 | -6.86 | 7,393 | 22,868 | 18 |
| 13/05/2026 | 332.30 | 262.49 | -4.70 | 5,118 | 17,006 | 13 |
| 12/05/2026 | 348.70 | 275.45 | | 51,070 | 178,085 | 6 |
| 11/05/2026 | 348.70 | 275.45 | 12.85 | 79,201 | 250,914 | 25 |
| 07/05/2026 | 299.90 | 244.09 | 5.27 | 549,239 | 1,618,498 | 167 |
| 06/05/2026 | 284.90 | 231.88 | 0.04 | 72,444 | 206,368 | 12 |
| 05/05/2026 | 284.80 | 231.80 | -2.80 | 1,461,256 | 4,146,819 | 264 |
| 04/05/2026 | 293.00 | 238.47 | 0.34 | 88,442 | 258,989 | 41 |
|