|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.25 | 103.25 | | | | |
| 02/06/2026 | 103.10 | 103.25 | | 9,000 | 9,293 | 1 |
| 01/06/2026 | 103.10 | 103.25 | | | | |
| 28/05/2026 | 103.10 | 103.25 | | | | |
| 27/05/2026 | 103.10 | 103.25 | | | | |
| 26/05/2026 | 103.10 | 103.25 | | | | |
| 25/05/2026 | 103.10 | 103.25 | 0.10 | 10,000 | 10,310 | 3 |
| 20/05/2026 | 103.00 | 103.15 | 0.23 | 4,968 | 5,117 | 1 |
| 19/05/2026 | 102.76 | 102.91 | | | | |
| 18/05/2026 | 102.76 | 102.91 | | | | |
| 14/05/2026 | 102.70 | 102.91 | | | | |
| 13/05/2026 | 102.70 | 102.91 | | | | |
| 12/05/2026 | 102.70 | 102.91 | 0.07 | 127,033 | 130,463 | 7 |
| 11/05/2026 | 102.63 | 102.84 | | | | |
| 07/05/2026 | 102.63 | 102.84 | 0.15 | 5,000 | 5,132 | 1 |
| 06/05/2026 | 102.48 | 102.69 | 0.02 | 97,656 | 100,078 | 1 |
| 05/05/2026 | 102.46 | 102.67 | 0.10 | 58,616 | 60,058 | 1 |
| 04/05/2026 | 102.36 | 102.57 | 0.05 | 13,722 | 14,046 | 1 |
| 30/04/2026 | 102.23 | 102.52 | | | | |
| 29/04/2026 | 102.23 | 102.52 | -1.81 | 36,892 | 37,714 | 3 |
| 28/04/2026 | 104.11 | 104.40 | | | | |
| 27/04/2026 | 104.11 | 104.40 | | | | |
| 23/04/2026 | 104.77 | 104.40 | 0.71 | 24,794 | 25,977 | 4 |
| 20/04/2026 | 104.03 | 103.67 | | | | |
| 16/04/2026 | 104.03 | 103.67 | | | | |
| 15/04/2026 | 104.03 | 103.67 | | | | |
| 14/04/2026 | 104.03 | 103.67 | | 100 | 104 | 2 |
| 13/04/2026 | 104.03 | 103.67 | | | | |
| 09/04/2026 | 102.98 | 103.67 | | | | |
| 06/04/2026 | 102.98 | 103.67 | | | | |
| 31/03/2026 | 102.99 | 103.67 | | | | |
| 30/03/2026 | 104.50 | 103.67 | | 19,600 | 20,186 | 1 |
| 26/03/2026 | 104.50 | 103.67 | 2.30 | 4,968 | 5,192 | 1 |
| 25/03/2026 | 102.15 | 101.33 | | | | |
| 24/03/2026 | 102.15 | 101.33 | | | | |
| 23/03/2026 | 102.15 | 101.33 | | | | |
| 19/03/2026 | 102.15 | 101.33 | 0.23 | 14,684 | 15,000 | 1 |
| 18/03/2026 | 101.92 | 101.11 | -0.08 | 38,000 | 38,729 | 3 |
| 17/03/2026 | 102.00 | 101.19 | | 14,427 | 14,716 | 1 |
| 16/03/2026 | 102.00 | 101.19 | | | | |
| 12/03/2026 | 101.88 | 101.19 | | | | |
| 11/03/2026 | 101.88 | 101.19 | | | | |
| 10/03/2026 | 101.88 | 101.19 | | | | |
| 09/03/2026 | 101.88 | 101.19 | | | | |
| 05/03/2026 | 101.88 | 101.19 | 0.29 | 19,900 | 20,274 | 2 |
| 04/03/2026 | 101.45 | 100.76 | | 5,000 | 5,078 | 1 |
| 02/03/2026 | 101.34 | 100.76 | | 5,000 | 5,073 | 1 |
| 26/02/2026 | 102.06 | 100.76 | | | | |
| 25/02/2026 | 102.06 | 100.76 | | | | |
| 24/02/2026 | 102.06 | 100.76 | 0.01 | 338,189 | 345,158 | 3 |
|