|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.51 | 97.51 | -0.44 | 341,190 | 332,739 | 10 |
| 02/06/2026 | 98.09 | 97.94 | | | | |
| 01/06/2026 | 98.09 | 97.94 | -0.32 | 141,360 | 138,675 | 7 |
| 28/05/2026 | 98.40 | 98.25 | 0.38 | 15,000 | 14,760 | 2 |
| 27/05/2026 | 98.03 | 97.88 | 0.19 | 34,984 | 34,295 | 3 |
| 26/05/2026 | 97.84 | 97.69 | 0.17 | 48,128 | 47,087 | 3 |
| 25/05/2026 | 97.67 | 97.52 | 0.30 | 15,330 | 14,973 | 2 |
| 20/05/2026 | 97.38 | 97.23 | | 156,665 | 152,568 | 9 |
| 19/05/2026 | 97.38 | 97.23 | -0.01 | 83,063 | 80,888 | 4 |
| 18/05/2026 | 97.39 | 97.24 | -0.17 | 95,000 | 92,512 | 6 |
| 14/05/2026 | 97.68 | 97.41 | | | | |
| 13/05/2026 | 97.68 | 97.41 | 0.09 | 396,550 | 387,336 | 6 |
| 12/05/2026 | 97.59 | 97.32 | | | | |
| 11/05/2026 | 97.59 | 97.32 | | 284,164 | 277,312 | 5 |
| 07/05/2026 | 97.59 | 97.32 | 0.20 | 52,750 | 51,478 | 3 |
| 06/05/2026 | 97.40 | 97.13 | 0.10 | 10,000 | 9,740 | 1 |
| 05/05/2026 | 97.30 | 97.03 | 0.02 | 257,471 | 250,541 | 9 |
| 04/05/2026 | 97.28 | 97.01 | 0.19 | 442,087 | 430,141 | 13 |
| 30/04/2026 | 96.88 | 96.83 | -0.15 | 1,203,121 | 1,166,604 | 20 |
| 29/04/2026 | 97.03 | 96.98 | | 410,419 | 398,230 | 2 |
| 28/04/2026 | 97.03 | 96.98 | 0.02 | 33,500 | 32,505 | 2 |
| 27/04/2026 | 97.01 | 96.96 | -0.30 | 714,574 | 693,169 | 13 |
| 23/04/2026 | 97.30 | 97.25 | 0.18 | 52,500 | 51,083 | 1 |
| 20/04/2026 | 97.13 | 97.08 | -0.26 | 28,761 | 27,935 | 6 |
| 16/04/2026 | 97.38 | 97.33 | | | | |
| 15/04/2026 | 97.38 | 97.33 | | | | |
| 14/04/2026 | 97.38 | 97.33 | | 1,065,842 | 1,037,860 | 16 |
| 13/04/2026 | 97.38 | 97.33 | | | | |
| 09/04/2026 | 97.38 | 97.33 | | | | |
| 06/04/2026 | 97.38 | 97.33 | | | | |
| 31/03/2026 | 96.99 | 97.33 | 0.42 | 86,479 | 83,880 | 7 |
| 30/03/2026 | 96.28 | 96.92 | | 51,160 | 49,411 | 6 |
| 26/03/2026 | 96.44 | 96.92 | -0.18 | 600 | 576 | 1 |
| 25/03/2026 | 96.61 | 97.09 | | | | |
| 24/03/2026 | 99.78 | 100.28 | 0.35 | 101,412 | 101,007 | 6 |
| 23/03/2026 | 99.48 | 99.93 | | 66,222 | 65,841 | 6 |
| 19/03/2026 | 95.10 | 99.93 | -6.08 | | | |
| 18/03/2026 | 101.26 | 106.40 | -0.18 | 7,122 | 7,211 | 2 |
| 17/03/2026 | 101.44 | 106.59 | | | | |
| 16/03/2026 | 101.44 | 106.59 | | | | |
| 12/03/2026 | 101.31 | 106.59 | | 10,000 | 10,173 | 2 |
| 11/03/2026 | 101.31 | 106.59 | -0.47 | 468,497 | 474,700 | 11 |
| 10/03/2026 | 101.79 | 107.09 | | | | |
| 09/03/2026 | 101.79 | 107.09 | | | | |
| 05/03/2026 | 101.77 | 107.09 | -0.12 | 44,900 | 45,638 | 5 |
| 04/03/2026 | 102.00 | 107.22 | | 20,077 | 20,457 | 3 |
| 02/03/2026 | 102.00 | 107.22 | | | | |
| 26/02/2026 | 102.00 | 107.22 | | | | |
| 25/02/2026 | 102.00 | 107.22 | | | | |
| 24/02/2026 | 102.00 | 107.22 | | | | |
|